Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELETH424 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.37 | 0.45 | 48.91% | 1.13 | 1.37 | 1.13 | 15,800 |
| 25 Jul 2024 | 0.92 | 0.00 | 0.00% | 0.92 | 0.92 | 0.92 | 0 |
| 24 Jul 2024 | 0.92 | 0.08 | 9.52% | 0.89 | 0.92 | 0.89 | 5,700 |
| 23 Jul 2024 | 0.84 | -0.35 | -29.41% | 1.07 | 1.07 | 0.84 | 8,900 |
| 22 Jul 2024 | 1.19 | 0.31 | 35.23% | 1.08 | 1.22 | 1.06 | 5,000 |
| 19 Jul 2024 | 0.88 | -0.50 | -36.23% | 1.00 | 1.00 | 0.88 | 2,400 |
| 18 Jul 2024 | 1.38 | -0.68 | -33.01% | 1.73 | 1.78 | 1.30 | 27,000 |
| 17 Jul 2024 | 2.06 | 0.06 | 3.00% | 1.91 | 2.14 | 1.91 | 60,500 |
| 16 Jul 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.06 | 1.93 | 15,300 |
| 15 Jul 2024 | 1.92 | -0.46 | -19.33% | 2.13 | 2.13 | 1.87 | 34,200 |
| 12 Jul 2024 | 2.38 | 0.31 | 14.98% | 2.36 | 2.38 | 2.32 | 18,200 |
| 11 Jul 2024 | 2.07 | 0.19 | 10.11% | 2.11 | 2.11 | 2.07 | 10,200 |
| 10 Jul 2024 | 1.88 | 0.16 | 9.30% | 2.07 | 2.07 | 1.88 | 20,000 |
| 09 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 08 Jul 2024 | 1.72 | 0.00 | 0.00% | 1.72 | 1.72 | 1.72 | 0 |
| 05 Jul 2024 | 1.72 | 0.35 | 25.55% | 1.74 | 1.74 | 1.69 | 9,500 |
| 04 Jul 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 03 Jul 2024 | 1.37 | 0.39 | 39.80% | 1.57 | 1.66 | 1.37 | 24,500 |
| 02 Jul 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
| 01 Jul 2024 | 0.98 | 0.03 | 3.16% | 0.98 | 0.98 | 0.98 | 25,800 |
| 28 Jun 2024 | 0.95 | 0.47 | 97.92% | 0.95 | 0.95 | 0.95 | 10,000 |
| 27 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 26 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 25 Jun 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0 |
| 24 Jun 2024 | 0.48 | -0.02 | -4.00% | 0.50 | 0.50 | 0.48 | 1,100 |
