Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELETH434 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.78 | 0.21 | 36.84% | 0.76 | 0.78 | 0.76 | 10,300 |
| 25 Jul 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| 24 Jul 2024 | 0.57 | 0.02 | 3.64% | 0.48 | 0.58 | 0.48 | 5,800 |
| 23 Jul 2024 | 0.55 | -0.16 | -22.54% | 0.60 | 0.60 | 0.52 | 10,800 |
| 22 Jul 2024 | 0.71 | 0.15 | 26.79% | 0.56 | 0.71 | 0.56 | 1,600 |
| 19 Jul 2024 | 0.56 | -0.33 | -37.08% | 0.64 | 0.64 | 0.55 | 4,400 |
| 18 Jul 2024 | 0.89 | -0.69 | -43.67% | 1.11 | 1.11 | 0.89 | 16,100 |
| 17 Jul 2024 | 1.58 | 0.06 | 3.95% | 1.37 | 1.58 | 1.37 | 18,600 |
| 16 Jul 2024 | 1.52 | 0.16 | 11.76% | 1.52 | 1.52 | 1.52 | 100 |
| 15 Jul 2024 | 1.36 | -0.35 | -20.47% | 1.42 | 1.42 | 1.30 | 21,700 |
| 12 Jul 2024 | 1.71 | 0.17 | 11.04% | 1.75 | 1.77 | 1.71 | 17,500 |
| 11 Jul 2024 | 1.54 | 0.13 | 9.22% | 1.53 | 1.54 | 1.53 | 1,100 |
| 10 Jul 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 09 Jul 2024 | 1.41 | 0.26 | 22.61% | 1.17 | 1.44 | 1.17 | 40,300 |
| 08 Jul 2024 | 1.15 | -0.05 | -4.17% | 1.39 | 1.39 | 1.10 | 2,400 |
| 05 Jul 2024 | 1.20 | 0.07 | 6.19% | 1.30 | 1.43 | 1.20 | 10,500 |
