ELETR380 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.62 | 0.02 | 3.33% | 0.63 | 0.70 | 0.62 | 9,600 |
16 May 2024 | 0.60 | -0.08 | -11.76% | 0.69 | 0.69 | 0.56 | 1,200 |
15 May 2024 | 0.68 | 0.07 | 11.48% | 0.80 | 0.80 | 0.68 | 1,600 |
14 May 2024 | 0.61 | -0.14 | -18.67% | 0.88 | 0.88 | 0.61 | 12,300 |
13 May 2024 | 0.75 | -0.30 | -28.57% | 0.87 | 0.87 | 0.75 | 3,100 |
10 May 2024 | 1.05 | 0.20 | 23.53% | 1.02 | 1.13 | 1.02 | 2,200 |
09 May 2024 | 0.85 | 0.17 | 25.00% | 0.90 | 1.30 | 0.85 | 7,700 |
08 May 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
07 May 2024 | 0.68 | -0.02 | -2.86% | 0.67 | 0.68 | 0.67 | 4,300 |
06 May 2024 | 0.70 | 0.00 | 0.00% | 0.67 | 0.70 | 0.67 | 10,700 |
03 May 2024 | 0.70 | -0.74 | -51.39% | 0.70 | 0.70 | 0.70 | 2,000 |
02 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
30 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
29 Abr 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0 |
26 Abr 2024 | 1.44 | -0.41 | -22.16% | 1.57 | 1.57 | 1.42 | 2,000 |
25 Abr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
24 Abr 2024 | 1.85 | 0.14 | 8.19% | 1.81 | 1.88 | 1.81 | 7,500 |
23 Abr 2024 | 1.71 | -0.06 | -3.39% | 1.59 | 1.78 | 1.59 | 300 |
22 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
19 Abr 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
18 Abr 2024 | 1.77 | 0.20 | 12.74% | 1.77 | 1.77 | 1.77 | 2,000 |
17 Abr 2024 | 1.57 | 0.20 | 14.60% | 1.50 | 1.59 | 1.50 | 1,100 |
16 Abr 2024 | 1.37 | 0.07 | 5.38% | 1.37 | 1.54 | 1.35 | 15,100 |
15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.48 | 1.30 | 2,400 |
12 Abr 2024 | 1.30 | 0.10 | 8.33% | 1.16 | 1.30 | 1.10 | 4,200 |
11 Abr 2024 | 1.20 | 0.49 | 69.01% | 0.87 | 1.20 | 0.87 | 12,200 |