ELETS340 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.17 | -0.09 | -34.62% | 0.18 | 0.18 | 0.11 | 32,400 |
27 Jun 2024 | 0.26 | -0.11 | -29.73% | 0.31 | 0.31 | 0.25 | 22,100 |
26 Jun 2024 | 0.37 | -0.03 | -7.50% | 0.44 | 0.53 | 0.37 | 21,200 |
25 Jun 2024 | 0.40 | 0.03 | 8.11% | 0.40 | 0.45 | 0.37 | 142,300 |
24 Jun 2024 | 0.37 | -0.14 | -27.45% | 0.35 | 0.37 | 0.35 | 1,400 |
21 Jun 2024 | 0.51 | -0.09 | -15.00% | 0.63 | 0.63 | 0.51 | 14,900 |
20 Jun 2024 | 0.60 | 0.10 | 20.00% | 0.55 | 0.60 | 0.55 | 13,000 |
19 Jun 2024 | 0.50 | 0.04 | 8.70% | 0.50 | 0.50 | 0.50 | 200 |
18 Jun 2024 | 0.46 | 0.13 | 39.39% | 0.46 | 0.46 | 0.46 | 100 |
17 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
14 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
13 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
12 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
11 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
10 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
07 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
06 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 100 |
05 Jun 2024 | 0.33 | -0.32 | -49.23% | 0.64 | 0.64 | 0.33 | 5,100 |
04 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
03 Jun 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
31 May 2024 | 0.65 | 0.25 | 62.50% | 0.65 | 0.65 | 0.65 | 100 |
29 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |
28 May 2024 | 0.40 | 0.11 | 37.93% | 0.40 | 0.40 | 0.40 | 1,000 |
27 May 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
24 May 2024 | 0.29 | -0.05 | -14.71% | 0.29 | 0.29 | 0.29 | 1,000 |
23 May 2024 | 0.34 | -0.04 | -10.53% | 0.35 | 0.37 | 0.30 | 21,200 |
22 May 2024 | 0.38 | -0.19 | -33.33% | 0.40 | 0.40 | 0.38 | 4,900 |
21 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
20 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
17 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
16 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
15 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
14 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
13 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
10 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
09 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
08 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
07 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
06 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
03 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
02 May 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
30 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
29 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
26 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
25 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
24 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
23 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
22 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
19 Abr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
18 Abr 2024 | 0.57 | 0.21 | 58.33% | 0.45 | 0.57 | 0.45 | 500 |
17 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 40,000 |
16 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
15 Abr 2024 | 0.36 | 0.02 | 5.88% | 0.46 | 0.46 | 0.36 | 200 |
12 Abr 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
11 Abr 2024 | 0.34 | 0.10 | 41.67% | 0.34 | 0.34 | 0.34 | 100 |
10 Abr 2024 | 0.24 | 0.02 | 9.09% | 0.24 | 0.24 | 0.24 | 5,100 |
09 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
08 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
05 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
04 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
03 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
02 Abr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |