ELETS350 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.35 | -0.03 | -7.89% | 0.33 | 0.36 | 0.18 | 26,200 |
27 Jun 2024 | 0.38 | -0.34 | -47.22% | 0.45 | 0.49 | 0.38 | 5,500 |
26 Jun 2024 | 0.72 | -0.03 | -4.00% | 1.00 | 1.00 | 0.72 | 4,900 |
25 Jun 2024 | 0.75 | 0.07 | 10.29% | 0.75 | 0.83 | 0.75 | 17,400 |
24 Jun 2024 | 0.68 | -0.21 | -23.60% | 0.70 | 0.70 | 0.62 | 4,200 |
21 Jun 2024 | 0.89 | -0.11 | -11.00% | 0.81 | 0.97 | 0.80 | 8,300 |
20 Jun 2024 | 1.00 | 0.28 | 38.89% | 0.72 | 1.00 | 0.72 | 11,100 |
19 Jun 2024 | 0.72 | -0.06 | -7.69% | 0.93 | 1.01 | 0.72 | 9,700 |
18 Jun 2024 | 0.78 | 0.04 | 5.41% | 1.00 | 1.00 | 0.78 | 2,300 |
17 Jun 2024 | 0.74 | -0.22 | -22.92% | 0.74 | 0.74 | 0.74 | 1,000 |
14 Jun 2024 | 0.96 | 0.36 | 60.00% | 0.91 | 0.96 | 0.91 | 1,300 |
13 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.66 | 0.66 | 0.60 | 200 |
12 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
11 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
10 Jun 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
07 Jun 2024 | 0.60 | 0.06 | 11.11% | 0.60 | 0.60 | 0.60 | 200 |
06 Jun 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
05 Jun 2024 | 0.54 | -0.31 | -36.47% | 0.60 | 0.60 | 0.54 | 1,300 |
04 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
03 Jun 2024 | 0.85 | -0.15 | -15.00% | 0.80 | 0.85 | 0.80 | 200 |
31 May 2024 | 1.00 | 0.10 | 11.11% | 0.93 | 1.00 | 0.93 | 1,000 |
29 May 2024 | 0.90 | 0.36 | 66.67% | 0.90 | 0.90 | 0.90 | 100 |
28 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
27 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
24 May 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 0.54 | 4,000 |
23 May 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 0 |
22 May 2024 | 0.56 | 0.25 | 80.65% | 0.50 | 0.56 | 0.50 | 4,100 |
21 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
20 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
17 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
16 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
15 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 100 |
14 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
13 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
10 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
09 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
08 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
07 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
06 May 2024 | 0.31 | -0.49 | -61.25% | 0.31 | 0.31 | 0.31 | 2,000 |
03 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
02 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
30 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
25 Abr 2024 | 0.80 | 0.09 | 12.68% | 0.81 | 0.81 | 0.80 | 2,100 |
24 Abr 2024 | 0.71 | -0.05 | -6.58% | 0.90 | 0.90 | 0.71 | 400 |
23 Abr 2024 | 0.76 | 0.06 | 8.57% | 0.68 | 0.76 | 0.68 | 500 |
22 Abr 2024 | 0.70 | -0.07 | -9.09% | 0.70 | 0.70 | 0.70 | 100 |
19 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |