Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | EMAE4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.47% | 47.41 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.99 | 46.43 | 47.41 | 47.41 | 47.19 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EMAE4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAE4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.41 | 0.43 | 0.92% | 46.99 | 47.41 | 46.43 | 56 |
| 24 Jun 2024 | 46.98 | -0.01 | -0.02% | 46.05 | 46.99 | 46.05 | 167 |
| 21 Jun 2024 | 46.99 | 0.99 | 2.15% | 46.00 | 47.36 | 45.76 | 259 |
| 20 Jun 2024 | 46.00 | -0.99 | -2.11% | 46.93 | 46.93 | 46.00 | 41 |
| 19 Jun 2024 | 46.99 | 0.94 | 2.04% | 46.78 | 46.99 | 46.78 | 10 |
| 18 Jun 2024 | 46.05 | -0.44 | -0.95% | 46.06 | 46.82 | 46.01 | 166 |
| 17 Jun 2024 | 46.49 | -0.50 | -1.06% | 46.50 | 46.50 | 46.06 | 81 |
| 14 Jun 2024 | 46.99 | 0.38 | 0.82% | 47.09 | 47.09 | 46.19 | 33 |
| 13 Jun 2024 | 46.61 | -0.89 | -1.87% | 46.50 | 46.79 | 46.07 | 68 |
| 12 Jun 2024 | 47.50 | 0.52 | 1.11% | 46.65 | 47.80 | 46.48 | 94 |
| 11 Jun 2024 | 46.98 | -1.10 | -2.29% | 48.26 | 48.26 | 46.60 | 214 |
| 10 Jun 2024 | 48.08 | -0.17 | -0.35% | 47.01 | 48.08 | 47.00 | 183 |
| 07 Jun 2024 | 48.25 | 0.95 | 2.01% | 47.80 | 48.26 | 47.77 | 64 |
| 06 Jun 2024 | 47.30 | 1.24 | 2.69% | 48.19 | 48.19 | 47.10 | 71 |
| 05 Jun 2024 | 46.06 | -1.64 | -3.44% | 47.50 | 47.60 | 46.06 | 127 |
| 04 Jun 2024 | 47.70 | -1.30 | -2.65% | 47.70 | 47.70 | 47.70 | 10 |
| 03 Jun 2024 | 49.00 | 1.20 | 2.51% | 47.39 | 49.00 | 47.39 | 136 |
| 31 May 2024 | 47.80 | -0.37 | -0.77% | 47.60 | 48.39 | 47.11 | 152 |
| 29 May 2024 | 48.17 | -0.72 | -1.47% | 48.26 | 48.39 | 47.09 | 105 |
| 28 May 2024 | 48.89 | -1.10 | -2.20% | 50.28 | 51.97 | 48.89 | 195 |
| 27 May 2024 | 49.99 | -0.20 | -0.40% | 49.50 | 50.09 | 48.20 | 110 |
