Datos Histórico Emae Empresa Metropolitana Aguas Energia Sa - EMAE4T

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732310940	39.43	0	0.00	39.43	39.43	39.43	0
1732224540	39.43	0	0.00	39.43	39.43	39.43	0
1732051740	39.43	0	0.00	39.43	39.43	39.43	0
1731965340	39.43	0	0.00	39.43	39.43	39.43	0
1731619740	39.43	0	0.00	39.43	39.43	39.43	0
1731533340	39.43	0	0.00	39.43	39.43	39.43	0
1731446940	39.43	0	0.00	39.43	39.43	39.43	0
1731360540	39.43	0	0.00	39.43	39.43	39.43	0
1731101340	39.43	0	0.00	39.43	39.43	39.43	0
1731014940	39.43	0	0.00	39.43	39.43	39.43	0
1730928540	39.43	0	0.00	39.43	39.43	39.43	0
1730842140	39.43	0	0.00	39.43	39.43	39.43	0
1730755740	39.43	0	0.00	39.43	39.43	39.43	0
1730496540	39.43	0	0.00	39.43	39.43	39.43	0
1730410140	39.43	0	0.00	39.43	39.43	39.43	0
1730323740	39.43	0	0.00	39.43	39.43	39.43	0
1730237340	39.43	0	0.00	39.43	39.43	39.43	0
1730150940	39.43	0	0.00	39.43	39.43	39.43	0
1729891740	39.43	0	0.00	39.43	39.43	39.43	0
1729805340	39.43	0	0.00	39.43	39.43	39.43	0
1729718940	39.43	0	0.00	39.43	39.43	39.43	0
1729632540	39.43	0	0.00	39.43	39.43	39.43	0
1729546140	39.43	0	0.00	39.43	39.43	39.43	0
1729286940	39.43	0	0.00	39.43	39.43	39.43	0
1729200540	39.43	0	0.00	39.43	39.43	39.43	0
1729114140	39.43	0	0.00	39.43	39.43	39.43	0
1729027740	39.43	0	0.00	39.43	39.43	39.43	0
1728941340	39.43	0	0.00	39.43	39.43	39.43	0
1728682140	39.43	0	0.00	39.43	39.43	39.43	0
1728595740	39.43	0	0.00	39.43	39.43	39.43	0
1728509340	39.43	0	0.00	39.43	39.43	39.43	0
1728422940	39.43	0	0.00	39.43	39.43	39.43	0
1728336540	39.43	0	0.00	39.43	39.43	39.43	0
1728077340	39.43	0	0.00	39.43	39.43	39.43	0
1727990940	39.43	0	0.00	39.43	39.43	39.43	0
1727904540	39.43	-2.48	-5.92	39.42	39.43	39.42	100
1727787600	41.91	0	0.00	41.91	41.91	41.91	0
1727701200	41.91	0	0.00	41.91	41.91	41.91	0
1727442000	41.91	0	0.00	41.91	41.91	41.91	0
1727355600	41.91	0	0.00	41.91	41.91	41.91	0
1727269200	41.91	0	0.00	41.91	41.91	41.91	0
1727182800	41.91	0	0.00	41.91	41.91	41.91	0
1727096400	41.91	0	0.00	41.91	41.91	41.91	0
1726837200	41.91	0	0.00	41.91	41.91	41.91	0
1726750800	41.91	0	0.00	41.91	41.91	41.91	0
1726664400	41.91	0	0.00	41.91	41.91	41.91	0
1726578000	41.91	0	0.00	41.91	41.91	41.91	0
1726491600	41.91	0	0.00	41.91	41.91	41.91	0
1726232400	41.91	0	0.00	41.91	41.91	41.91	0
1726146000	41.91	0	0.00	41.91	41.91	41.91	0
1726059600	41.91	0	0.00	41.91	41.91	41.91	0
1725973200	41.91	0	0.00	41.91	41.91	41.91	0
1725886800	41.91	0	0.00	41.91	41.91	41.91	0
1725627600	41.91	0	0.00	41.91	41.91	41.91	0
1725541200	41.91	0	0.00	41.91	41.91	41.91	0
1725454800	41.91	0	0.00	41.91	41.91	41.91	0
1725368400	41.91	0	0.00	41.91	41.91	41.91	0
1725282000	41.91	0	0.00	41.91	41.91	41.91	0
1725022800	41.91	0	0.00	41.91	41.91	41.91	0
1724936400	41.91	0	0.00	41.91	41.91	41.91	0
1724850000	41.91	0	0.00	41.91	41.91	41.91	0
1724763600	41.91	0	0.00	41.91	41.91	41.91	0
1724677200	41.91	0	0.00	41.91	41.91	41.91	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4T)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4T) Histórico

Emae Empresa Metropolitana Aguas Energia Sa (EMAE4T)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T