ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FIP Endurance Debt

FIP Endurance Debt (ENDD11)

106.20
-0.06
(-0.06%)
Cerrado 23 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
106.20
Postura de Compra
106.11
Postura de Venta
106.79
Volume Operado de la Acción
2,024
105.75 Rango del Día 106.68
100.00 Rango de 52 semanas 119.88
Precio Anterior
106.26
Precio de Apertura
106.68
Última hora de negociación
Volumen promedio (3 m)
3,005
Volumen financiero
R$ 214,939
Precio Promedio Ponderado
106.195

ENDD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.0942507068803106.1106.8104.993725106.17101566FU
4-1.31-1.21849130313107.51107.98104.992467106.42517811FU
12-4.11-3.72586347566110.311111003005107.8214311FU
26-9.55-8.2505399568115.75117.851003050109.73662801FU
524.224.13806628751101.98119.881003583109.60858786FU
15613.7314.848058829992.47119.8881.09408494.79749441FU
2604.694.62023445966101.51119.8881.09420895.16850323FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M
BullNBear52 BullNBear52 2 minutos hace
Thank you.
Kaiserwave Kaiserwave 2 minutos hace
Gonnnnnna be a lonnnnng Thanksgiving break. RDAR getting hot again. I know there are a few here happy to flip for pennies. I'm betting on dimes. Can't wait to hear how the company is dealing with the share structure and hope we get some insight into who else has been buying these 100s of millions of
RDAR
glenn1919 glenn1919 3 minutos hace
WLDS.....TALK......CLIK......CAN......MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
CLIK MULN WLDS
Whalatane Whalatane 3 minutos hace
Hi RMB. They are arguing that the small dialysis centers and minority patients will be adversely affected if the CMS change goes thru on Jan 1st .
Hopefully this moves the needle for a 2 yr extension of the current policy ...while they work out the issues with planned change
I think
ARDX
trader59 trader59 3 minutos hace
No, it is not effective. It was submitted in May of this year after the first one (that was made effective) was withdrawn.

But don't dodge the part about the company never explaining why the offering and uplist was not done...
CUBT
larrybaz larrybaz 3 minutos hace
Congrats, Nelson. Quite the accomplishment at such a young age. I would be proud as hell.
XMaster2023 XMaster2023 3 minutos hace
Who is nobody? Investors apparently don’t care about being an integral part of the next SOC? Your shortness is showing. Please go and put on some pants.
NWBO
glenn1919 glenn1919 4 minutos hace
SOAR............................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
Wolf-man jack Wolf-man jack 5 minutos hace
WQLF SAYS:

Trump Appoints Dr. Janette Nesheiwat, Former COVID Vaccine Advocate Turned Critic, as Surgeon General
By Jim H?ft Nov. 23, 2024 9:15 am

https://www.thegatewaypundit.com/2024/11/trump-appoints-dr-janette-nesheiwat-former-covid-vaccine/

Dr
CVSI
Ricorich Ricorich 5 minutos hace
QBTS D-Wave is far away from other Quantum computer  companies. This recent news says it all!

https://www.businesswire.com/news/home/20241031148961/en/
QBTS
glenn1919 glenn1919 5 minutos hace
NA.......https://stockcharts.com/h-sc/ui?s=NA&p=W&yr=1&mn=3&dy=0&id=p96837884856
DarkPool DarkPool 6 minutos hace
Probably should sell your xrp for xlm. 
XRPUSD
manibiotech manibiotech 6 minutos hace
Which no one cares about . Only way the SP will go up is with approval and some deal involving large upfront cash . Science project days are long gone . 
NWBO
 jangofett jangofett 6 minutos hace
This past week's reaction to Vyvanse was so underwhelming but reminded myself that I'm here for the end game! 🐂🤑🤑🤑🤑🤑
ELTP
QuantumOasis152 QuantumOasis152 7 minutos hace
Dark mode? surely you've been requested on this more than once?

Would anyone be mad if the website developer just simply made it dark mode by default? Literally go change the foundation of the code instead of white, switch it to black or gray....lol
Sogo Sogo 8 minutos hace
But if Ackman views Bessent as being so good for the rest of his portfolio that it’s worth any losses he’d take on the GSE portion of his portfolio, then Ackman might still support Bessent even if Bessent had expressed no desire to free the GSEs.

Granted, I tend to agree with you. Bu
FNMA
glenn1919 glenn1919 8 minutos hace
PLBY......VERO.......COMM......GPRO........https://stockcharts.com/h-sc/ui?s=VERO&p=W&yr=1&mn=3&dy=0&id=p96837884856
GPRO PLBY VERO
al44 al44 8 minutos hace
GM posh-

We can only hope. I await meathead announcing he is leaving along with other loud mouths that still seem to be here after supposedly leaving after 2016 election.

...............al
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
jimr1717 jimr1717 8 minutos hace
That’s a lot of accidents. I wonder which cars are the safest when you get into an accident?
TSLA
judypudy judypudy 8 minutos hace
I tried to transfer CBBT a few months ago and was issued this message below...
https://investorshub.advfn.com/uimage/uploads/2024/5/5/yqggoCBBT_Reorganization.jpg

So I am waiting to see if it does re-organizes. Do us all a favor and talk to Corporate Actions Dept and see what t
CBBT
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
rosemountbomber rosemountbomber 9 minutos hace
Do you think, assuming the Kidney Act, that there would be less of a reaction in UNCY's stock price compared to ARDX's since UNCY won't receive approval for another 6 months or so?
ARDX UNCY
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
Good morning by five minutes!

This traitor/crook/liar/degenerate deserves no sympathy. EVER!

Su Consulta Reciente

Delayed Upgrade Clock