Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eneva SA | ENEV3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.64% | 12.42 | 08:46:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.50 | 12.40 | 12.51 | 12.50 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENEV3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.01 | 12.89 | 11.92 | 12.37 | 8,274,180 | 0.41 | 3.41% |
| 1 Month | 12.84 | 13.22 | 11.92 | 12.49 | 7,878,126 | -0.42 | -3.27% |
| 3 Months | 12.80 | 13.24 | 11.91 | 12.57 | 8,613,114 | -0.38 | -2.97% |
| 6 Months | 11.08 | 13.74 | 10.62 | 12.58 | 8,296,919 | 1.34 | 12.09% |
| 1 Year | 11.27 | 13.74 | 10.62 | 12.29 | 7,783,859 | 1.15 | 10.20% |
| 3 Years | 15.75 | 19.08 | 9.90 | 13.35 | 7,863,122 | -3.33 | -21.14% |
| 5 Years | 4.9325 | 19.08 | 4.80 | 13.13 | 5,500,639 | 7.49 | 151.80% |
ENEV3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 12.50 | 0.07 | 0.56% | 12.47 | 12.89 | 12.37 | 9,546,600 |
| 23 Abr 2024 | 12.43 | 0.02 | 0.16% | 12.30 | 12.52 | 12.23 | 6,371,200 |
| 22 Abr 2024 | 12.41 | 0.14 | 1.14% | 12.34 | 12.49 | 12.21 | 10,950,900 |
| 19 Abr 2024 | 12.27 | 0.07 | 0.57% | 12.23 | 12.40 | 12.20 | 6,694,700 |
| 18 Abr 2024 | 12.20 | 0.19 | 1.58% | 12.01 | 12.28 | 11.92 | 7,807,500 |
| 17 Abr 2024 | 12.01 | -0.07 | -0.58% | 12.19 | 12.22 | 11.98 | 7,601,100 |
| 16 Abr 2024 | 12.08 | -0.14 | -1.15% | 12.04 | 12.27 | 12.04 | 11,508,700 |
| 15 Abr 2024 | 12.22 | -0.31 | -2.47% | 12.46 | 12.50 | 12.20 | 16,794,500 |
| 12 Abr 2024 | 12.53 | -0.12 | -0.95% | 12.57 | 12.72 | 12.39 | 7,501,000 |
| 11 Abr 2024 | 12.65 | -0.17 | -1.33% | 12.80 | 12.80 | 12.58 | 5,978,900 |
| 10 Abr 2024 | 12.82 | -0.35 | -2.66% | 13.05 | 13.10 | 12.78 | 7,414,000 |
| 09 Abr 2024 | 13.17 | 0.26 | 2.01% | 13.00 | 13.22 | 12.95 | 6,302,400 |
| 08 Abr 2024 | 12.91 | 0.11 | 0.86% | 12.77 | 13.06 | 12.70 | 5,324,200 |
| 05 Abr 2024 | 12.80 | 0.08 | 0.63% | 12.70 | 12.89 | 12.60 | 6,554,800 |
| 04 Abr 2024 | 12.72 | 0.09 | 0.71% | 12.73 | 13.04 | 12.68 | 5,653,700 |
| 03 Abr 2024 | 12.63 | 0.01 | 0.08% | 12.63 | 12.75 | 12.46 | 6,853,800 |
| 02 Abr 2024 | 12.62 | 0.02 | 0.16% | 12.66 | 12.78 | 12.54 | 6,956,900 |
| 01 Abr 2024 | 12.60 | -0.15 | -1.18% | 12.75 | 12.77 | 12.60 | 6,526,500 |
| 28 Mar 2024 | 12.75 | -0.07 | -0.55% | 12.84 | 13.05 | 12.73 | 7,343,000 |
| 27 Mar 2024 | 12.82 | 0.15 | 1.18% | 12.68 | 12.95 | 12.65 | 5,577,400 |
| 26 Mar 2024 | 12.67 | 0.07 | 0.56% | 12.57 | 12.77 | 12.48 | 8,688,900 |
| 25 Mar 2024 | 12.60 | -0.15 | -1.18% | 12.70 | 12.75 | 12.51 | 7,325,500 |
