Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -2.87 | -20.4270462633 | 14.05 | 14.05 | 13.12 | 702400 | 13.23198937 | CS |
| 52 | -1.72 | -13.3333333333 | 12.9 | 14.05 | 12.76 | 609020 | 13.09747463 | CS |
| 156 | -2.07 | -15.6226415094 | 13.25 | 14.05 | 12.76 | 627214 | 13.16964355 | CS |
| 260 | -2.07 | -15.6226415094 | 13.25 | 14.05 | 12.76 | 627214 | 13.16964355 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738186200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738099800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1738013400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737754200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737667800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737581400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737495000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737408600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737149400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1737063000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736976600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736890200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736803800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736544600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736458200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736371800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736285400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736199000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735939800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735853400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735594200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735335000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735248600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734989400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734730200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734643800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734557400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734471000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734384600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734125400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1734039000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733952600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733866200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733779800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733520600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733434200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733347800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733261400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1733175000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732915800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732829400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732743000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732656600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732570200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732311000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732224600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1732051800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731965400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731619800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731533400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731447000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731360600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731101400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1731015000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730928600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730842200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730755800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730496600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1730410200 | 13.12 | -0.71 | -5.13 | 13.16 | 13.16 | 13.12 | 1819200 |
| 1730293200 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
