Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisa Sa | ENGI11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 1.29% | 44.67 | 18:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.21 | 43.72 | 44.69 | 44.50 | 44.10 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENGI11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.76 | 47.17 | 43.72 | 45.24 | 3,292,740 | -2.09 | -4.47% |
| 1 Month | 45.05 | 48.62 | 43.72 | 46.28 | 2,971,605 | -0.38 | -0.84% |
| 3 Months | 46.40 | 48.62 | 43.52 | 46.28 | 2,972,066 | -1.73 | -3.73% |
| 6 Months | 50.75 | 53.28 | 43.52 | 47.64 | 2,902,218 | -6.08 | -11.98% |
| 1 Year | 51.30 | 54.85 | 42.87 | 48.38 | 2,703,892 | -6.63 | -12.92% |
| 3 Years | 44.41 | 54.85 | 35.81 | 45.29 | 2,471,183 | 0.26 | 0.59% |
| 5 Years | 47.92 | 60.44 | 32.97 | 45.64 | 2,153,827 | -3.25 | -6.78% |
ENGI11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 44.67 | 0.67 | 1.52% | 44.21 | 44.69 | 43.72 | 2,543,500 |
| 25 Jul 2024 | 44.00 | -0.63 | -1.41% | 44.71 | 44.80 | 43.98 | 2,841,600 |
| 24 Jul 2024 | 44.63 | -0.84 | -1.85% | 45.55 | 45.62 | 44.63 | 4,572,400 |
| 23 Jul 2024 | 45.47 | -1.50 | -3.19% | 46.74 | 46.97 | 45.47 | 4,355,600 |
| 22 Jul 2024 | 46.97 | 1.26 | 2.76% | 46.21 | 47.17 | 45.87 | 2,436,700 |
| 19 Jul 2024 | 45.71 | -1.42 | -3.01% | 46.76 | 47.09 | 45.71 | 2,257,400 |
| 18 Jul 2024 | 47.13 | -0.41 | -0.86% | 47.50 | 47.68 | 46.82 | 1,480,600 |
| 17 Jul 2024 | 47.54 | -0.41 | -0.86% | 47.21 | 47.80 | 47.21 | 1,692,600 |
| 16 Jul 2024 | 47.95 | 0.28 | 0.59% | 47.50 | 48.15 | 47.50 | 1,378,100 |
| 15 Jul 2024 | 47.67 | -0.83 | -1.71% | 48.50 | 48.59 | 47.61 | 1,684,300 |
| 12 Jul 2024 | 48.50 | 0.52 | 1.08% | 47.99 | 48.62 | 47.61 | 1,290,200 |
| 11 Jul 2024 | 47.98 | 0.48 | 1.01% | 47.84 | 48.20 | 47.71 | 1,663,500 |
| 10 Jul 2024 | 47.50 | -0.42 | -0.88% | 47.59 | 48.20 | 47.32 | 3,078,000 |
| 09 Jul 2024 | 47.92 | 0.56 | 1.18% | 46.91 | 47.92 | 46.91 | 2,476,400 |
| 08 Jul 2024 | 47.36 | 1.01 | 2.18% | 46.49 | 47.41 | 46.37 | 4,075,700 |
| 05 Jul 2024 | 46.35 | 0.09 | 0.19% | 46.00 | 46.75 | 45.96 | 4,211,700 |
| 04 Jul 2024 | 46.26 | 0.25 | 0.54% | 45.99 | 46.48 | 45.94 | 3,122,100 |
| 03 Jul 2024 | 46.01 | 0.86 | 1.90% | 45.34 | 46.21 | 45.10 | 7,923,100 |
| 02 Jul 2024 | 45.15 | -0.48 | -1.05% | 45.90 | 46.02 | 44.51 | 3,425,600 |
| 01 Jul 2024 | 45.63 | -0.26 | -0.57% | 44.98 | 46.18 | 44.98 | 3,219,800 |
| 28 Jun 2024 | 45.89 | 0.20 | 0.44% | 45.05 | 46.00 | 45.05 | 2,246,700 |
| 27 Jun 2024 | 45.69 | 1.28 | 2.88% | 44.30 | 45.70 | 44.30 | 3,394,900 |
