Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisa Sa | ENGI4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -1.01% | 7.84 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.92 | 7.80 | 7.92 | 7.84 | 7.92 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENGI4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGI4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.84 | -0.13 | -1.63% | 7.92 | 7.92 | 7.80 | 413 |
| 24 Jun 2024 | 7.97 | 0.16 | 2.05% | 7.83 | 8.00 | 7.83 | 722 |
| 21 Jun 2024 | 7.81 | 0.13 | 1.69% | 7.70 | 7.94 | 7.66 | 469 |
| 20 Jun 2024 | 7.68 | 0.01 | 0.13% | 7.69 | 7.79 | 7.66 | 494 |
| 19 Jun 2024 | 7.67 | -0.10 | -1.29% | 7.71 | 7.79 | 7.59 | 836 |
| 18 Jun 2024 | 7.77 | 0.26 | 3.46% | 7.60 | 7.79 | 7.60 | 610 |
| 17 Jun 2024 | 7.51 | -0.18 | -2.34% | 7.71 | 7.97 | 7.51 | 691 |
| 14 Jun 2024 | 7.69 | 0.02 | 0.26% | 7.69 | 7.92 | 7.52 | 698 |
| 13 Jun 2024 | 7.67 | -0.04 | -0.52% | 7.71 | 7.80 | 7.61 | 543 |
| 12 Jun 2024 | 7.71 | -0.09 | -1.15% | 7.82 | 7.99 | 7.69 | 842 |
| 11 Jun 2024 | 7.80 | -0.04 | -0.51% | 7.82 | 7.97 | 7.76 | 551 |
| 10 Jun 2024 | 7.84 | -0.12 | -1.51% | 7.92 | 8.04 | 7.84 | 469 |
| 07 Jun 2024 | 7.96 | -0.15 | -1.85% | 8.11 | 8.18 | 7.94 | 424 |
| 06 Jun 2024 | 8.11 | 0.11 | 1.37% | 8.02 | 8.22 | 8.00 | 894 |
| 05 Jun 2024 | 8.00 | -0.06 | -0.74% | 8.08 | 8.08 | 7.97 | 332 |
| 04 Jun 2024 | 8.06 | -0.06 | -0.74% | 8.00 | 8.15 | 7.96 | 741 |
| 03 Jun 2024 | 8.12 | 0.32 | 4.10% | 7.80 | 8.12 | 7.76 | 1,221 |
| 31 May 2024 | 7.80 | -0.05 | -0.64% | 7.84 | 7.93 | 7.80 | 646 |
| 29 May 2024 | 7.85 | -0.05 | -0.63% | 7.97 | 8.05 | 7.85 | 565 |
| 28 May 2024 | 7.90 | -0.01 | -0.13% | 7.93 | 8.09 | 7.89 | 685 |
| 27 May 2024 | 7.91 | -0.07 | -0.88% | 7.98 | 8.04 | 7.85 | 929 |
