Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568600 | 1.35 | 0.01 | 0.75 | 1.31 | 1.3799999 | 1.31 | 1841 |
| 1739482140 | 1.34 | 0.05 | 3.88 | 1.26 | 1.34 | 1.26 | 1160 |
| 1739395740 | 1.29 | 0.02 | 1.57 | 1.3 | 1.31 | 1.27 | 375 |
| 1739309400 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.22 | 1012 |
| 1739222940 | 1.24 | -0.03 | -2.36 | 1.26 | 1.29 | 1.23 | 1374 |
| 1738963800 | 1.27 | 0.03 | 2.42 | 1.18 | 1.28 | 1.18 | 986 |
| 1738877340 | 1.24 | 0.02 | 1.64 | 1.24 | 1.26 | 1.18 | 724 |
| 1738790940 | 1.22 | -0.02 | -1.61 | 1.24 | 1.3 | 1.18 | 2153 |
| 1738704600 | 1.24 | -0.12 | -8.82 | 1.28 | 1.36 | 1.22 | 1878 |
| 1738618200 | 1.36 | 0 | 0.00 | 1.3799999 | 1.41 | 1.3 | 1376 |
| 1738358940 | 1.36 | -0.01 | -0.73 | 1.34 | 1.43 | 1.34 | 1913 |
| 1738272540 | 1.37 | 0.09 | 7.03 | 1.25 | 1.3899999 | 1.25 | 2142 |
| 1738186200 | 1.28 | 0.07 | 5.79 | 1.2 | 1.43 | 1.2 | 3997 |
| 1738099740 | 1.21 | -0.07 | -5.47 | 1.25 | 1.29 | 1.21 | 1180 |
| 1738013340 | 1.28 | 0.08 | 6.67 | 1.2 | 1.32 | 1.2 | 2303 |
| 1737754200 | 1.2 | 0.04 | 3.45 | 1.15 | 1.27 | 1.15 | 2577 |
| 1737667740 | 1.16 | -0.05 | -4.13 | 1.17 | 1.24 | 1.16 | 2380 |
| 1737581400 | 1.21 | 0.06 | 5.22 | 1.15 | 1.21 | 1.15 | 2034 |
| 1737495000 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.18 | 1.1299999 | 1272 |
| 1737408600 | 1.12 | 0.02 | 1.82 | 1.07 | 1.19 | 1.01 | 2819 |
| 1737149400 | 1.1 | 0 | 0.00 | 1.07 | 1.12 | 1.06 | 781 |
| 1737062940 | 1.1 | 0.01 | 0.92 | 1.07 | 1.12 | 1.07 | 1245 |
| 1736976540 | 1.09 | 0.07 | 6.86 | 1.01 | 1.1 | 1.01 | 2800 |
| 1736890140 | 1.02 | 0 | 0.00 | 1.04 | 1.05 | 1.01 | 907 |
| 1736803740 | 1.02 | -0.01 | -0.97 | 1.04 | 1.05 | 1.02 | 726 |
| 1736544540 | 1.03 | -0.01 | -0.96 | 1.06 | 1.06 | 1.01 | 568 |
| 1736458140 | 1.04 | 0.01 | 0.97 | 1.02 | 1.05 | 1.01 | 710 |
| 1736371740 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 1058 |
| 1736285400 | 1.03 | 0 | 0.00 | 1.05 | 1.07 | 1.02 | 1451 |
| 1736198940 | 1.03 | -0.03 | -2.83 | 1.03 | 1.07 | 1.03 | 1433 |
| 1735939740 | 1.06 | -0.01 | -0.93 | 1.09 | 1.11 | 1.03 | 1787 |
| 1735853400 | 1.07 | 0.06 | 5.94 | 1.07 | 1.09 | 1.02 | 1865 |
| 1735594200 | 1.01 | -0.03 | -2.88 | 1.01 | 1.07 | 1 | 2119 |
| 1735334940 | 1.04 | -0.06 | -5.45 | 1.07 | 1.11 | 1.03 | 1608 |
| 1735248540 | 1.1 | -0.02 | -1.79 | 1.07 | 1.16 | 1.06 | 1879 |
| 1734989340 | 1.12 | -0.07 | -5.88 | 1.16 | 1.19 | 1.09 | 1590 |
| 1734730200 | 1.19 | 0.07 | 6.25 | 1.1399999 | 1.19 | 1.09 | 2213 |
| 1734643800 | 1.12 | 0.17 | 17.89 | 0.96 | 1.17 | 0.93 | 3553 |
| 1734557400 | 0.95 | -0.07 | -6.86 | 1.03 | 1.05 | 0.92 | 4538 |
| 1734470940 | 1.02 | -0.12 | -10.53 | 1.15 | 1.15 | 1.01 | 5436 |
| 1734384540 | 1.1399999 | -0.03 | -2.56 | 1.19 | 1.19 | 1.12 | 3397 |
| 1734125340 | 1.17 | 0.01 | 0.86 | 1.1299999 | 1.18 | 1.1299999 | 1777 |
| 1734039000 | 1.16 | -0.03 | -2.52 | 1.19 | 1.21 | 1.1399999 | 2201 |
| 1733952540 | 1.19 | -0.02 | -1.65 | 1.18 | 1.21 | 1.15 | 2600 |
| 1733866140 | 1.21 | 0 | 0.00 | 1.19 | 1.23 | 1.17 | 1544 |
| 1733779740 | 1.21 | 0 | 0.00 | 1.2 | 1.26 | 1.18 | 1676 |
| 1733520600 | 1.21 | -0.05 | -3.97 | 1.26 | 1.28 | 1.2 | 1563 |
| 1733434200 | 1.26 | -0.04 | -3.08 | 1.3 | 1.35 | 1.22 | 3140 |
| 1733347800 | 1.3 | 0.1 | 8.33 | 1.22 | 1.36 | 1.21 | 4041 |
| 1733261340 | 1.2 | -0.14 | -10.45 | 1.34 | 1.34 | 1.2 | 3092 |
| 1733174940 | 1.34 | 0.13 | 10.74 | 1.17 | 1.59 | 1.17 | 10958 |
| 1732915740 | 1.21 | 0.04 | 3.42 | 1.12 | 1.26 | 1.12 | 3171 |
| 1732829400 | 1.17 | 0 | 0.00 | 1.16 | 1.2 | 1.1299999 | 2051 |
| 1732743000 | 1.17 | -0.01 | -0.85 | 1.21 | 1.22 | 1.16 | 1300 |
| 1732656600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.15 | 1448 |
| 1732570140 | 1.15 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1299999 | 1821 |
| 1732310940 | 1.15 | -0.06 | -4.96 | 1.16 | 1.19 | 1.1399999 | 3064 |
| 1732224600 | 1.21 | 0.02 | 1.68 | 1.16 | 1.23 | 1.15 | 1672 |
| 1732051800 | 1.19 | 0.04 | 3.48 | 1.17 | 1.24 | 1.16 | 1933 |
| 1731965340 | 1.15 | -0.04 | -3.36 | 1.18 | 1.21 | 1.1299999 | 2182 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
