Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Energisa | ENMT4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
79.99 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENMT4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 75.59 | 79.99 | 75.59 | 79.99 | 300 | 4.40 | 5.82% |
1 Month | 70.50 | 80.00 | 70.21 | 77.00 | 333 | 9.49 | 13.46% |
3 Months | 71.01 | 80.00 | 69.55 | 73.86 | 317 | 8.98 | 12.65% |
6 Months | 64.95 | 80.00 | 64.95 | 70.99 | 337 | 15.04 | 23.16% |
1 Year | 68.74 | 80.00 | 40.00 | 65.40 | 545 | 11.25 | 16.37% |
3 Years | 44.45 | 85.00 | 40.00 | 75.35 | 889 | 35.54 | 79.96% |
5 Years | 25.00 | 85.00 | 23.40 | 48.02 | 1,317 | 54.99 | 219.96% |
ENMT4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
25 Abr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
24 Abr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
23 Abr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
22 Abr 2024 | 79.99 | 0.00 | 0.00% | 79.99 | 79.99 | 79.99 | 0 |
19 Abr 2024 | 79.99 | -0.01 | -0.01% | 75.59 | 79.99 | 75.59 | 300 |
18 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
17 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
16 Abr 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
15 Abr 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 100 |
12 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
09 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
08 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
05 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
04 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
03 Abr 2024 | 75.00 | 0.00 | 0.00% | 70.50 | 75.00 | 70.21 | 600 |
02 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
01 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
28 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |
27 Mar 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0 |