Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Energisa | ENMT4F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.90 | -9.09% | 59.00 | 20:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.00 | 59.00 | 65.00 | 59.00 | 64.90 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico ENMT4F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENMT4F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 59.00 | -1.00 | -1.67% | 65.00 | 65.00 | 59.00 | 4 |
| 20 Jun 2024 | 60.00 | -3.79 | -5.94% | 61.00 | 61.00 | 59.03 | 30 |
| 19 Jun 2024 | 63.79 | -0.20 | -0.31% | 63.79 | 63.79 | 63.79 | 2 |
| 18 Jun 2024 | 63.99 | 6.99 | 12.26% | 58.50 | 68.76 | 58.50 | 22 |
| 17 Jun 2024 | 57.00 | 3.50 | 6.54% | 57.00 | 61.20 | 57.00 | 141 |
| 14 Jun 2024 | 53.50 | 2.60 | 5.11% | 53.50 | 53.50 | 53.50 | 2 |
| 13 Jun 2024 | 50.90 | -1.18 | -2.27% | 52.00 | 52.10 | 50.04 | 33 |
| 12 Jun 2024 | 52.08 | -0.92 | -1.74% | 52.08 | 52.08 | 52.08 | 1 |
| 11 Jun 2024 | 53.00 | 4.42 | 9.10% | 49.00 | 53.02 | 49.00 | 221 |
| 10 Jun 2024 | 48.58 | -9.31 | -16.08% | 55.70 | 59.75 | 48.00 | 313 |
| 07 Jun 2024 | 57.89 | -14.11 | -19.60% | 62.01 | 62.01 | 57.89 | 56 |
| 06 Jun 2024 | 72.00 | 3.95 | 5.80% | 72.00 | 72.00 | 72.00 | 1 |
| 05 Jun 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 04 Jun 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 03 Jun 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 31 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 29 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 28 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 27 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 24 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
| 23 May 2024 | 68.05 | 0.00 | 0.00% | 68.05 | 68.05 | 68.05 | 0 |
