Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equinix Inc | EQIX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
45.36 | 44.50 | 45.37 | 44.53 |
Resumen Histórico EQIX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 47.82 | 48.00 | 44.42 | 45.35 | 1,647 | -3.32 | -6.94% |
1 Month | 49.46 | 50.14 | 44.42 | 47.23 | 671 | -4.96 | -10.03% |
3 Months | 53.24 | 56.76 | 44.42 | 52.71 | 1,614 | -8.74 | -16.42% |
6 Months | 47.42 | 56.76 | 44.42 | 50.92 | 1,555 | -2.92 | -6.16% |
1 Year | 44.20 | 56.76 | 41.66 | 48.27 | 1,706 | 0.30 | 0.68% |
3 Years | 49.50 | 60.06 | 33.45 | 47.27 | 3,733 | -5.00 | -10.10% |
5 Years | 380.17 | 925.21 | 33.45 | 64.09 | 3,485 | -335.67 | -88.29% |
EQIX34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 44.53 | -3.47 | -7.23% | 45.75 | 45.75 | 44.42 | 3,902 |
30 Abr 2024 | 48.00 | 1.73 | 3.74% | 46.27 | 48.00 | 45.92 | 317 |
29 Abr 2024 | 46.27 | -0.56 | -1.20% | 46.83 | 46.83 | 46.16 | 2,107 |
26 Abr 2024 | 46.83 | -0.99 | -2.07% | 47.82 | 47.82 | 46.83 | 263 |
25 Abr 2024 | 47.82 | -1.99 | -4.00% | 48.00 | 48.00 | 47.58 | 244 |
24 Abr 2024 | 49.81 | 1.31 | 2.70% | 49.01 | 49.81 | 48.69 | 59 |
23 Abr 2024 | 48.50 | -0.48 | -0.98% | 49.10 | 49.15 | 48.50 | 140 |
22 Abr 2024 | 48.98 | 0.88 | 1.83% | 49.10 | 49.10 | 48.68 | 1,240 |
19 Abr 2024 | 48.10 | -0.42 | -0.87% | 48.95 | 48.98 | 48.10 | 56 |
18 Abr 2024 | 48.52 | -1.29 | -2.59% | 48.30 | 49.00 | 48.30 | 573 |
17 Abr 2024 | 49.81 | 1.23 | 2.53% | 48.70 | 49.81 | 48.57 | 121 |
16 Abr 2024 | 48.58 | 0.57 | 1.19% | 48.57 | 49.48 | 48.57 | 109 |
15 Abr 2024 | 48.01 | -0.77 | -1.58% | 49.33 | 49.81 | 48.01 | 71 |
12 Abr 2024 | 48.78 | -0.47 | -0.95% | 49.41 | 49.41 | 48.78 | 207 |
11 Abr 2024 | 49.25 | -0.13 | -0.26% | 49.97 | 49.97 | 49.10 | 61 |
10 Abr 2024 | 49.38 | -0.27 | -0.54% | 48.65 | 49.51 | 48.65 | 146 |
09 Abr 2024 | 49.65 | -0.05 | -0.10% | 49.77 | 49.77 | 49.59 | 663 |
08 Abr 2024 | 49.70 | -0.01 | -0.02% | 50.14 | 50.14 | 49.41 | 2,297 |
05 Abr 2024 | 49.71 | 0.35 | 0.71% | 49.46 | 50.00 | 49.20 | 165 |
04 Abr 2024 | 49.36 | -0.44 | -0.88% | 50.20 | 50.20 | 49.36 | 135 |
03 Abr 2024 | 49.80 | -0.30 | -0.60% | 50.40 | 50.45 | 49.65 | 375 |