Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -0.415532311219 | 69.79 | 73.2 | 68 | 2646 | 69.72465719 | DR |
| 4 | -3.65 | -4.98974709501 | 73.15 | 75.83 | 67.5 | 1223 | 70.41345504 | DR |
| 12 | 2.66 | 3.97965290245 | 66.84 | 75.88 | 61.15 | 1490 | 71.34204404 | DR |
| 26 | 12.9 | 22.7915194346 | 56.6 | 75.88 | 53.14 | 1346 | 64.4477977 | DR |
| 52 | 20 | 40.404040404 | 49.5 | 75.88 | 43.75 | 1448 | 57.30571557 | DR |
| 156 | 20 | 40.404040404 | 49.5 | 75.88 | 33.45 | 2800 | 46.09733082 | DR |
| 260 | -435.37 | -86.2340800602 | 504.87 | 925.21 | 33.45 | 3227 | 58.784649 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667740 | 69.5 | 0.55 | 0.80 | 68.77 | 69.5 | 68.77 | 25 |
| 1737581400 | 68.95 | -0.8 | -1.15 | 71.66 | 71.66 | 68 | 358 |
| 1737495000 | 69.75 | -0.01 | -0.01 | 70.46 | 70.64 | 69.7 | 12319 |
| 1737408600 | 69.76 | 0.28 | 0.40 | 71.66 | 73.2 | 68.5 | 356 |
| 1737149400 | 69.48 | -0.31 | -0.44 | 69.79 | 70.84 | 69.48 | 171 |
| 1737062940 | 69.79 | 1.96 | 2.89 | 68.51 | 69.85 | 67.94 | 681 |
| 1736976540 | 67.83 | -0.56 | -0.82 | 69.08 | 69.3 | 67.5 | 530 |
| 1736890140 | 68.39 | 0 | 0.00 | 68.39 | 68.39 | 67.61 | 206 |
| 1736803740 | 68.39 | -0.63 | -0.91 | 67.63 | 68.46 | 67.63 | 275 |
| 1736544540 | 69.02 | -3.7 | -5.09 | 71.26 | 71.26 | 69 | 493 |
| 1736458140 | 72.72 | 0.73 | 1.01 | 73.19 | 73.19 | 71.6 | 85 |
| 1736371740 | 71.99 | 0.31 | 0.43 | 71.68 | 72.52 | 69.16 | 126 |
| 1736285400 | 71.68 | -0.42 | -0.58 | 72.83 | 73.08 | 69.09 | 2732 |
| 1736198940 | 72.1 | -2.61 | -3.49 | 74.71 | 74.71 | 72.1 | 505 |
| 1735939740 | 74.71 | 2 | 2.75 | 73.43 | 74.71 | 73.43 | 363 |
| 1735853400 | 72.71 | 0.19 | 0.26 | 75.01 | 75.01 | 72.7 | 380 |
| 1735594200 | 72.52 | -0.56 | -0.77 | 75.83 | 75.83 | 72.05 | 1808 |
| 1735334940 | 73.08 | -0.07 | -0.10 | 73.15 | 73.64 | 72.54 | 607 |
| 1735248540 | 73.15 | 0.28 | 0.38 | 75.83 | 75.83 | 72.48 | 867 |
| 1734989340 | 72.87 | 1.96 | 2.76 | 73.64 | 75.01 | 71.82 | 747 |
| 1734730200 | 70.91 | -0.56 | -0.78 | 72.19 | 72.19 | 70 | 140 |
| 1734643800 | 71.47 | -2.02 | -2.75 | 73.52 | 73.52 | 70.98 | 745 |
| 1734557400 | 73.49 | 0.06 | 0.08 | 74.83 | 74.83 | 73.49 | 2155 |
| 1734470940 | 73.43 | 0.14 | 0.19 | 73.92 | 74.27 | 73.35 | 107 |
| 1734384540 | 73.29 | -0.12 | -0.16 | 75.01 | 75.01 | 72.66 | 156 |
| 1734125340 | 73.41 | 0.32 | 0.44 | 73.85 | 74.09 | 73.41 | 25 |
| 1734039000 | 73.09 | 0.71 | 0.98 | 70.93 | 73.78 | 70.93 | 11882 |
| 1733952540 | 72.38 | 0.35 | 0.49 | 72.05 | 73 | 72.05 | 162 |
| 1733866140 | 72.03 | -1.33 | -1.81 | 74.1 | 75.01 | 72.03 | 121 |
| 1733779740 | 73.36 | -0.84 | -1.13 | 73 | 75 | 69.09 | 383 |
| 1733520600 | 74.2 | 1.26 | 1.73 | 72.94 | 74.34 | 72.94 | 1176 |
| 1733434200 | 72.94 | 0.44 | 0.61 | 72.5 | 72.94 | 71.33 | 811 |
| 1733347800 | 72.5 | -0.69 | -0.94 | 73.29 | 73.29 | 72.5 | 2174 |
| 1733261340 | 73.19 | 0.62 | 0.85 | 75 | 75 | 72.69 | 4012 |
| 1733174940 | 72.57 | -1.26 | -1.71 | 74.48 | 75.81 | 72.57 | 9041 |
| 1732915740 | 73.83 | 0.04 | 0.05 | 75.74 | 75.88 | 73.48 | 6052 |
| 1732829400 | 73.79 | 1.27 | 1.75 | 72.55 | 74.02 | 72.55 | 90 |
| 1732743000 | 72.52 | 1.12 | 1.57 | 72.17 | 72.52 | 72 | 356 |
| 1732656600 | 71.4 | 1.88 | 2.70 | 71.05 | 71.54 | 70.78 | 7298 |
| 1732570140 | 69.52 | 2.02 | 2.99 | 67.55 | 69.7 | 67.55 | 1339 |
| 1732310940 | 67.5 | 0.43 | 0.64 | 67.13 | 68.11 | 67.13 | 1268 |
| 1732224600 | 67.069999 | 0.22 | 0.33 | 67.52 | 67.52 | 67.069999 | 1564 |
| 1732051800 | 66.849999 | 1.82 | 2.80 | 65 | 67.04 | 65 | 248 |
| 1731965340 | 65.03 | 0.28 | 0.43 | 65.73 | 65.8 | 64.19 | 375 |
| 1731619800 | 64.75 | -0.95 | -1.45 | 64.959999 | 65.239999 | 64.55 | 2876 |
| 1731533400 | 65.7 | 4.55 | 7.44 | 65.459999 | 66.06 | 65.29 | 303 |
| 1731446940 | 61.15 | -4.44 | -6.77 | 64.269999 | 65.51 | 61.15 | 222 |
| 1731360540 | 65.59 | -1.41 | -2.10 | 68.9 | 68.9 | 65.59 | 645 |
| 1731101400 | 67 | 2.5 | 3.88 | 66 | 68.9 | 66 | 125 |
| 1731014940 | 64.5 | 0.53 | 0.83 | 64.61 | 69.2 | 62.5 | 350 |
| 1730928600 | 63.97 | -1.2 | -1.84 | 68.39 | 68.39 | 62.65 | 127 |
| 1730842200 | 65.17 | 0.82 | 1.27 | 65.04 | 65.239999 | 64.98 | 241 |
| 1730755800 | 64.349999 | -1.15 | -1.76 | 65.5 | 65.5 | 64.26 | 47 |
| 1730496600 | 65.5 | -0.58 | -0.88 | 66.84 | 67.2 | 65 | 223 |
| 1730410200 | 66.08 | 0.06 | 0.09 | 65.61 | 66.7 | 65.61 | 3188 |
| 1730323800 | 66.019999 | 0.57 | 0.87 | 65.8 | 66.019999 | 65.379999 | 464 |
| 1730237340 | 65.45 | 0.28 | 0.43 | 65.31 | 65.66 | 65.31 | 230 |
| 1730151000 | 65.17 | -0.71 | -1.08 | 66.5 | 66.5 | 65.17 | 121 |
| 1729891800 | 65.879999 | 2.31 | 3.63 | 63.58 | 66.84 | 63.58 | 3895 |
| 1729805400 | 63.57 | 0.39 | 0.62 | 63.66 | 63.96 | 63.57 | 167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
