Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cemar-Cia Energetica Do Maranhao | EQMA3BF | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.11 | 06:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.11 |
Resumen Histórico EQMA3BF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQMA3BF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 26.49 | 0.98 | 3.84% | 26.10 | 26.49 | 26.10 | 77 |
| 23 May 2024 | 25.51 | 0.50 | 2.00% | 26.49 | 26.49 | 25.51 | 76 |
| 22 May 2024 | 25.01 | -1.64 | -6.15% | 25.51 | 25.51 | 25.01 | 50 |
| 21 May 2024 | 26.65 | 0.16 | 0.60% | 26.01 | 26.65 | 25.51 | 84 |
| 20 May 2024 | 26.49 | -0.02 | -0.08% | 26.07 | 26.49 | 26.02 | 116 |
| 17 May 2024 | 26.51 | 0.00 | 0.00% | 26.51 | 26.51 | 26.51 | 0 |
| 16 May 2024 | 26.51 | -0.39 | -1.45% | 26.51 | 26.51 | 26.51 | 1 |
| 15 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 14 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 13 May 2024 | 26.90 | 0.00 | 0.00% | 26.90 | 26.90 | 26.90 | 0 |
| 10 May 2024 | 26.90 | 0.39 | 1.47% | 26.90 | 26.90 | 26.90 | 1 |
| 09 May 2024 | 26.51 | -0.97 | -3.53% | 27.16 | 27.16 | 26.51 | 100 |
| 08 May 2024 | 27.48 | -0.51 | -1.82% | 27.48 | 27.48 | 27.48 | 6 |
| 07 May 2024 | 27.99 | 0.33 | 1.19% | 27.66 | 27.99 | 27.66 | 54 |
| 06 May 2024 | 27.66 | 0.00 | 0.00% | 27.66 | 27.66 | 27.66 | 0 |
| 03 May 2024 | 27.66 | -0.64 | -2.26% | 27.66 | 27.66 | 27.66 | 86 |
| 02 May 2024 | 28.30 | 0.68 | 2.46% | 27.66 | 28.30 | 27.66 | 35 |
| 30 Abr 2024 | 27.62 | -3.37 | -10.87% | 27.62 | 27.62 | 27.62 | 1 |
| 29 Abr 2024 | 30.99 | 0.99 | 3.30% | 29.99 | 30.99 | 29.99 | 36 |
