Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eqtl Para PNA | EQPA3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.23 | 6.90 | 7.42 | 7.00 | 6.86 |
Resumen Histórico EQPA3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQPA3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 7.00 | -0.38 | -5.15% | 7.23 | 7.42 | 6.90 | 160 |
15 May 2024 | 7.38 | -0.15 | -1.99% | 7.40 | 7.51 | 6.90 | 792 |
14 May 2024 | 7.53 | 0.10 | 1.35% | 7.42 | 7.53 | 7.42 | 209 |
13 May 2024 | 7.43 | -0.24 | -3.13% | 7.65 | 7.65 | 7.43 | 101 |
10 May 2024 | 7.67 | 0.17 | 2.27% | 7.50 | 7.67 | 7.47 | 84 |
09 May 2024 | 7.50 | -0.28 | -3.60% | 7.74 | 7.74 | 7.45 | 255 |
08 May 2024 | 7.78 | 0.03 | 0.39% | 7.75 | 8.05 | 7.51 | 710 |
07 May 2024 | 7.75 | 0.08 | 1.04% | 7.61 | 7.95 | 7.61 | 324 |
06 May 2024 | 7.67 | 0.14 | 1.86% | 7.79 | 8.05 | 7.67 | 471 |
03 May 2024 | 7.53 | -0.04 | -0.53% | 7.75 | 7.92 | 7.53 | 439 |
02 May 2024 | 7.57 | -0.71 | -8.57% | 8.09 | 8.18 | 7.40 | 442 |
30 Abr 2024 | 8.28 | 0.02 | 0.24% | 8.26 | 8.28 | 8.20 | 389 |
29 Abr 2024 | 8.26 | 0.01 | 0.12% | 8.25 | 8.26 | 8.12 | 115 |
26 Abr 2024 | 8.25 | 0.12 | 1.48% | 8.13 | 8.25 | 8.02 | 456 |
25 Abr 2024 | 8.13 | 0.04 | 0.49% | 8.14 | 8.20 | 8.06 | 182 |
24 Abr 2024 | 8.09 | -0.13 | -1.58% | 8.23 | 8.23 | 8.09 | 176 |
23 Abr 2024 | 8.22 | 0.08 | 0.98% | 8.14 | 8.22 | 8.02 | 106 |
22 Abr 2024 | 8.14 | 0.05 | 0.62% | 8.13 | 8.14 | 8.08 | 296 |
19 Abr 2024 | 8.09 | 0.03 | 0.37% | 8.10 | 8.27 | 8.09 | 217 |
18 Abr 2024 | 8.06 | 0.01 | 0.12% | 8.21 | 8.27 | 8.01 | 214 |
17 Abr 2024 | 8.05 | -0.06 | -0.74% | 8.05 | 8.20 | 8.05 | 198 |