Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737667740 | 7 | -1.24 | -15.05 | 7 | 7 | 7 | 1 |
| 1737581340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737494940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737408540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737149340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1737062940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736976540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736890140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736803740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736544540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736458140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736371740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736285340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1736198940 | 8.24 | 0.24 | 3.00 | 8.24 | 8.24 | 8.24 | 1 |
| 1735939800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735853400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735594200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735335000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735248600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734989400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734730200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 4 |
| 1734643800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734557400 | 8 | 2 | 33.33 | 8 | 8 | 8 | 10 |
| 1734470940 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734384540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1734125340 | 6 | -0.98 | -14.04 | 6.98 | 6.98 | 6 | 27 |
| 1734038940 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1733952540 | 6.98 | -0.48 | -6.43 | 7.59 | 7.59 | 6.98 | 17 |
| 1733866140 | 7.46 | 0 | 0.00 | 7.46 | 7.46 | 7.46 | 0 |
| 1733779740 | 7.46 | -0.45 | -5.69 | 8.78 | 8.78 | 7.46 | 22 |
| 1733520600 | 7.91 | -0.17 | -2.10 | 7.91 | 7.91 | 7.91 | 1 |
| 1733434200 | 8.08 | -0.53 | -6.16 | 8.08 | 8.08 | 8.08 | 1 |
| 1733347800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1733261400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1733175000 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732915800 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732829400 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 1 |
| 1732743000 | 8.61 | 0.16 | 1.89 | 8.61 | 8.61 | 8.61 | 1 |
| 1732656600 | 8.45 | 0.16 | 1.93 | 8.45 | 8.45 | 8.45 | 1 |
| 1732570140 | 8.2899999 | 0.15 | 1.84 | 8.2899999 | 8.2899999 | 8.2899999 | 1 |
| 1732310940 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732224540 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1732051740 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1731965340 | 8.14 | 0.64 | 8.53 | 8.14 | 8.14 | 8.14 | 1 |
| 1731619800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731533400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731447000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731360600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731101400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1731015000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730928600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730842200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730755800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730496600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730410200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730323800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730237400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730151000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
