Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 8.24 | 8.24 | 8.24 | 800 | 8.24 | PR |
| 12 | 0 | 0 | 8.24 | 8.24 | 8.24 | 800 | 8.24 | PR |
| 26 | 0 | 0 | 8.24 | 8.24 | 8.24 | 367 | 8.24 | PR |
| 52 | 0.73 | 9.72037283622 | 7.51 | 9 | 7.5 | 2060 | 7.62451456 | PR |
| 156 | 1.64 | 24.8484848485 | 6.6 | 9 | 6.06 | 3506 | 7.69738859 | PR |
| 260 | 0.77 | 10.3078982597 | 7.47 | 10.9 | 4.72 | 3743 | 6.58777716 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734989340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734730140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734643740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734557340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734470940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734384540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734125340 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1734038940 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733952540 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733866140 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733779740 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 800 |
| 1733490000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733403600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733317200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733230800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1733144400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732885200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732798800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732712400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732626000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732539600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732280400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732194000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1732021200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731934800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731589200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731502800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731416400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731330000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1731070800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730984400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730898000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730811600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730725200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730466000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730379600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730293200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730206800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1730120400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729861200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729774800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729688400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729602000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729515600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729256400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729170000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1729083600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728997200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728910800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728651600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728565200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728478800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728392400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728306000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1728046800 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727960400 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727874000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727787600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727701200 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727442000 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
| 1727355600 | 8.24 | 0 | 0.00 | 8.24 | 8.24 | 8.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
