Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149400 | 27.84 | 0.4 | 1.46 | 27.56 | 28.18 | 27.42 | 13856 |
| 1737062940 | 27.44 | -0.32 | -1.15 | 27.77 | 28 | 27.35 | 11711 |
| 1736976540 | 27.76 | 0.76 | 2.81 | 27 | 28 | 27 | 14041 |
| 1736890140 | 27 | -0.21 | -0.77 | 27.08 | 27.28 | 26.82 | 13034 |
| 1736803740 | 27.21 | 0.2 | 0.74 | 27.1 | 27.33 | 26.88 | 12912 |
| 1736544540 | 27.01 | -0.11 | -0.41 | 27.1 | 27.3 | 26.55 | 14888 |
| 1736458140 | 27.12 | 0.24 | 0.89 | 27.01 | 27.67 | 26.9 | 10948 |
| 1736371740 | 26.88 | -0.91 | -3.27 | 27.66 | 27.67 | 26.88 | 12936 |
| 1736285400 | 27.79 | 0.78 | 2.89 | 27.16 | 27.79 | 27.16 | 13333 |
| 1736198940 | 27.01 | 0.75 | 2.86 | 26.53 | 27.39 | 26.47 | 13433 |
| 1735939740 | 26.26 | -0.43 | -1.61 | 26.7 | 26.91 | 26.25 | 13881 |
| 1735853400 | 26.69 | -0.5 | -1.84 | 27.47 | 27.47 | 26.6 | 15621 |
| 1735594200 | 27.19 | -0.59 | -2.12 | 27.85 | 27.89 | 27 | 14998 |
| 1735334940 | 27.78 | -0.03 | -0.11 | 28.1 | 28.25 | 27.51 | 12667 |
| 1735248540 | 27.81 | -0.17 | -0.61 | 27.93 | 28.45 | 27.57 | 14523 |
| 1734989340 | 27.98 | -0.94 | -3.25 | 29.13 | 29.13 | 27.8 | 17876 |
| 1734730200 | 28.92 | 0.1 | 0.35 | 28.87 | 29.31 | 28.46 | 16498 |
| 1734643800 | 28.82 | 0.52 | 1.84 | 28.5 | 29.14 | 28.24 | 19372 |
| 1734557400 | 28.3 | -1.35 | -4.55 | 29.65 | 29.84 | 28.12 | 21274 |
| 1734470940 | 29.65 | 0.65 | 2.24 | 29.11 | 30.12 | 29.11 | 16735 |
| 1734384540 | 29 | -0.33 | -1.13 | 29.36 | 29.61 | 29 | 11347 |
| 1734125340 | 29.33 | -0.29 | -0.98 | 29.68 | 29.73 | 29.2 | 12772 |
| 1734039000 | 29.62 | -1.02 | -3.33 | 30.5 | 30.83 | 29.62 | 15151 |
| 1733952540 | 30.64 | 0.56 | 1.86 | 30.08 | 31.3 | 29.6 | 18305 |
| 1733866140 | 30.08 | 0.46 | 1.55 | 29.77 | 30.2 | 29.62 | 12503 |
| 1733779740 | 29.62 | -0.08 | -0.27 | 29.75 | 30.08 | 29.35 | 14974 |
| 1733520600 | 29.7 | -0.4 | -1.33 | 30.38 | 30.38 | 29.65 | 14673 |
| 1733434200 | 30.1 | 0.09 | 0.30 | 30.49 | 30.72 | 29.91 | 14041 |
| 1733347800 | 30.01 | 0.13 | 0.44 | 30.08 | 30.08 | 29.58 | 13546 |
| 1733261340 | 29.88 | -0.16 | -0.53 | 30.2 | 30.46 | 29.81 | 17185 |
| 1733174940 | 30.04 | -0.76 | -2.47 | 30.6 | 30.6 | 30.04 | 20951 |
| 1732915740 | 30.8 | -0.18 | -0.58 | 31.28 | 31.28 | 29.8 | 24833 |
| 1732829400 | 30.98 | -1.22 | -3.79 | 32.11 | 32.29 | 30.73 | 20758 |
| 1732743000 | 32.2 | -1.16 | -3.48 | 33.21 | 33.39 | 32.1 | 15401 |
| 1732656600 | 33.36 | 0.41 | 1.24 | 33 | 33.36 | 32.95 | 11489 |
| 1732570140 | 32.95 | 0 | 0.00 | 32.74 | 33.32 | 32.74 | 14347 |
| 1732310940 | 32.95 | 0.95 | 2.97 | 32.5 | 32.95 | 32.31 | 13476 |
| 1732224600 | 32 | -0.96 | -2.91 | 33.119999 | 33.119999 | 32 | 17263 |
| 1732051800 | 32.96 | 0.94 | 2.94 | 32.119999 | 33.22 | 32.07 | 18112 |
| 1731965340 | 32.02 | -0.88 | -2.67 | 32.5 | 32.67 | 32.02 | 12325 |
| 1731619800 | 32.9 | 1.35 | 4.28 | 31.4 | 32.9 | 31.4 | 18126 |
| 1731533400 | 31.55 | 0.05 | 0.16 | 31.5 | 31.73 | 31.03 | 19126 |
| 1731446940 | 31.5 | 0.03 | 0.10 | 31.25 | 31.63 | 31.25 | 13750 |
| 1731360540 | 31.47 | 0.19 | 0.61 | 31.41 | 31.52 | 31.25 | 12355 |
| 1731101400 | 31.28 | -0.7 | -2.19 | 31.5 | 31.69 | 30.95 | 16939 |
| 1731014940 | 31.98 | 0.28 | 0.88 | 31.71 | 32.299999 | 31.5 | 14422 |
| 1730928600 | 31.7 | -0.45 | -1.40 | 31.57 | 32.65 | 31.52 | 13651 |
| 1730842200 | 32.15 | 0.02 | 0.06 | 32.159999 | 32.22 | 31.9 | 10520 |
| 1730755800 | 32.13 | 0.71 | 2.26 | 31.41 | 32.43 | 31.37 | 12912 |
| 1730496600 | 31.42 | -0.91 | -2.81 | 32.09 | 32.22 | 31.42 | 15713 |
| 1730410200 | 32.33 | 0.22 | 0.69 | 32.119999 | 32.52 | 32.04 | 10426 |
| 1730323800 | 32.11 | -0.13 | -0.40 | 32.24 | 32.52 | 32.04 | 11840 |
| 1730237340 | 32.24 | 0.45 | 1.42 | 31.64 | 32.25 | 31.64 | 10472 |
| 1730151000 | 31.79 | 0.02 | 0.06 | 31.65 | 32.11 | 31.61 | 10082 |
| 1729891800 | 31.77 | -0.55 | -1.70 | 32.24 | 32.24 | 31.68 | 11434 |
| 1729805400 | 32.32 | 0.5 | 1.57 | 31.96 | 32.32 | 31.67 | 9468 |
| 1729719000 | 31.82 | -0.77 | -2.36 | 32.31 | 32.33 | 31.7 | 17885 |
| 1729632600 | 32.59 | 0.01 | 0.03 | 32.59 | 32.65 | 32.02 | 10570 |
| 1729546140 | 32.58 | 0.25 | 0.77 | 32.6 | 32.9 | 32.4 | 11110 |
| 1729287000 | 32.33 | -0.12 | -0.37 | 32.729999 | 32.97 | 32.18 | 14835 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
