Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equatorial Energia | EQTL3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.38 | -1.28% | 29.37 | 17:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.75 | 29.15 | 29.86 | 29.37 | 29.75 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico EQTL3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EQTL3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.37 | -0.59 | -1.97% | 29.75 | 29.86 | 29.15 | 9,928 |
| 24 Jun 2024 | 29.96 | 0.76 | 2.60% | 29.23 | 29.96 | 29.14 | 10,888 |
| 21 Jun 2024 | 29.20 | 0.40 | 1.39% | 28.80 | 29.35 | 28.80 | 13,194 |
| 20 Jun 2024 | 28.80 | -0.19 | -0.66% | 28.95 | 29.23 | 28.71 | 11,354 |
| 19 Jun 2024 | 28.99 | -0.23 | -0.79% | 29.15 | 29.27 | 28.76 | 11,511 |
| 18 Jun 2024 | 29.22 | -0.23 | -0.78% | 29.19 | 29.51 | 29.04 | 12,600 |
| 17 Jun 2024 | 29.45 | -0.49 | -1.64% | 29.77 | 29.80 | 29.16 | 13,283 |
| 14 Jun 2024 | 29.94 | 1.03 | 3.56% | 28.86 | 29.99 | 28.62 | 13,343 |
| 13 Jun 2024 | 28.91 | 0.06 | 0.21% | 29.02 | 29.36 | 28.84 | 10,081 |
| 12 Jun 2024 | 28.85 | -0.20 | -0.69% | 29.09 | 29.62 | 28.73 | 11,942 |
| 11 Jun 2024 | 29.05 | -0.13 | -0.45% | 29.24 | 29.63 | 28.92 | 10,025 |
| 10 Jun 2024 | 29.18 | -0.37 | -1.25% | 29.46 | 30.06 | 28.92 | 15,490 |
| 07 Jun 2024 | 29.55 | -0.45 | -1.50% | 29.44 | 30.07 | 29.40 | 12,847 |
| 06 Jun 2024 | 30.00 | 0.02 | 0.07% | 30.06 | 30.36 | 29.70 | 10,941 |
| 05 Jun 2024 | 29.98 | 0.11 | 0.37% | 29.65 | 30.28 | 29.60 | 11,314 |
| 04 Jun 2024 | 29.87 | 0.34 | 1.15% | 29.39 | 29.94 | 29.24 | 12,453 |
| 03 Jun 2024 | 29.53 | 0.16 | 0.54% | 29.30 | 29.84 | 29.21 | 12,279 |
| 31 May 2024 | 29.37 | -0.23 | -0.78% | 29.60 | 29.79 | 29.19 | 14,454 |
| 29 May 2024 | 29.60 | -0.55 | -1.82% | 30.13 | 30.14 | 29.35 | 12,845 |
| 28 May 2024 | 30.15 | -0.28 | -0.92% | 30.43 | 30.73 | 29.86 | 12,094 |
| 27 May 2024 | 30.43 | 0.21 | 0.69% | 30.02 | 30.54 | 30.02 | 9,325 |
