Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EQTL9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0 |
| 19 Jul 2024 | 32.00 | -0.80 | -2.44% | 33.09 | 33.10 | 32.00 | 400 |
| 18 Jul 2024 | 32.80 | -1.12 | -3.30% | 32.75 | 32.80 | 32.75 | 200 |
| 17 Jul 2024 | 33.92 | 0.00 | 0.00% | 33.92 | 33.92 | 33.92 | 0 |
| 16 Jul 2024 | 33.92 | 0.36 | 1.07% | 33.56 | 34.12 | 33.50 | 9,600 |
| 15 Jul 2024 | 33.56 | -1.12 | -3.23% | 34.68 | 34.68 | 33.50 | 2,200 |
| 12 Jul 2024 | 34.68 | 0.69 | 2.03% | 33.99 | 34.81 | 33.99 | 1,900 |
| 11 Jul 2024 | 33.99 | 0.98 | 2.97% | 33.10 | 33.99 | 33.10 | 1,200 |
| 10 Jul 2024 | 33.01 | -0.22 | -0.66% | 33.49 | 33.85 | 33.01 | 5,000 |
| 09 Jul 2024 | 33.23 | -0.08 | -0.24% | 32.15 | 33.40 | 32.13 | 15,600 |
| 08 Jul 2024 | 33.31 | 0.00 | 0.00% | 33.31 | 33.31 | 33.31 | 0 |
| 05 Jul 2024 | 33.31 | 0.56 | 1.71% | 33.31 | 33.31 | 33.31 | 600 |
| 04 Jul 2024 | 32.75 | 0.34 | 1.05% | 32.83 | 32.83 | 32.21 | 5,400 |
| 03 Jul 2024 | 32.41 | 1.04 | 3.32% | 32.15 | 32.63 | 32.15 | 600 |
| 02 Jul 2024 | 31.37 | -0.95 | -2.94% | 32.10 | 32.10 | 31.37 | 5,600 |
| 01 Jul 2024 | 32.32 | 1.23 | 3.96% | 31.12 | 32.37 | 31.12 | 9,300 |
| 28 Jun 2024 | 31.09 | 0.57 | 1.87% | 31.02 | 31.09 | 30.01 | 18,300 |
| 27 Jun 2024 | 30.52 | 1.61 | 5.57% | 29.29 | 30.92 | 29.29 | 37,100 |
| 26 Jun 2024 | 28.91 | -0.23 | -0.79% | 28.63 | 29.25 | 28.52 | 17,000 |
| 25 Jun 2024 | 29.14 | -0.55 | -1.85% | 29.69 | 29.70 | 28.66 | 700 |
| 24 Jun 2024 | 29.69 | 0.93 | 3.23% | 29.11 | 29.89 | 29.02 | 2,800 |
| 21 Jun 2024 | 28.76 | 0.72 | 2.57% | 28.75 | 29.47 | 28.75 | 14,000 |
| 20 Jun 2024 | 28.04 | -0.21 | -0.74% | 28.29 | 28.51 | 28.01 | 2,900 |
| 19 Jun 2024 | 28.25 | -0.25 | -0.88% | 28.50 | 29.50 | 28.00 | 22,700 |
| 18 Jun 2024 | 28.50 | -1.50 | -5.00% | 31.10 | 31.10 | 28.50 | 300 |
| 17 Jun 2024 | 30.00 | 1.18 | 4.09% | 29.51 | 30.00 | 29.51 | 800 |
| 14 Jun 2024 | 28.82 | 0.13 | 0.45% | 28.70 | 30.00 | 28.70 | 800 |
| 13 Jun 2024 | 28.69 | -0.01 | -0.03% | 28.69 | 29.15 | 28.48 | 2,300 |
| 12 Jun 2024 | 28.70 | -0.45 | -1.54% | 29.15 | 29.15 | 28.05 | 9,200 |
