Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Europa 105 Fundo Investimento Imobiliario | ERPA11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
134.89 |
Resumen Histórico ERPA11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 134.89 | 134.89 | 134.89 | 134.89 | 380 | 0.00 | 0.00% |
1 Month | 133.85 | 134.90 | 130.00 | 134.86 | 169 | 1.04 | 0.78% |
3 Months | 129.77 | 135.00 | 128.55 | 132.73 | 883 | 5.12 | 3.95% |
6 Months | 119.05 | 135.00 | 109.48 | 126.71 | 762 | 15.84 | 13.31% |
1 Year | 118.67 | 135.00 | 109.48 | 122.27 | 771 | 16.22 | 13.67% |
3 Years | 140.00 | 140.00 | 109.48 | 123.99 | 1,032 | -5.11 | -3.65% |
5 Years | 123.95 | 155.00 | 109.48 | 124.04 | 1,019 | 10.94 | 8.83% |
ERPA11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 134.89 | 0.00 | 0.00% | 134.89 | 134.89 | 134.89 | 0 |
02 May 2024 | 134.89 | -0.01 | -0.01% | 134.89 | 134.89 | 134.89 | 380 |
30 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
29 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
26 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
25 Abr 2024 | 134.90 | 0.00 | 0.00% | 130.00 | 134.90 | 130.00 | 116 |
24 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
23 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
22 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
19 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
18 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
17 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
16 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 455 |
15 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
12 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 0 |
11 Abr 2024 | 134.90 | 0.00 | 0.00% | 134.90 | 134.90 | 134.90 | 19 |
10 Abr 2024 | 134.90 | 1.05 | 0.78% | 134.90 | 134.90 | 134.90 | 10 |
09 Abr 2024 | 133.85 | 0.00 | 0.00% | 133.85 | 133.85 | 133.85 | 0 |
08 Abr 2024 | 133.85 | 0.00 | 0.00% | 133.85 | 133.85 | 133.85 | 0 |
05 Abr 2024 | 133.85 | 0.87 | 0.65% | 133.85 | 133.85 | 133.85 | 31 |
04 Abr 2024 | 132.98 | -0.02 | -0.02% | 132.98 | 132.98 | 132.98 | 1,495 |