Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF ESG BTG | ESGB11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.06 | 97.72 | 98.06 | 97.72 | 97.92 |
Resumen Histórico ESGB11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 95.36 | 98.60 | 94.64 | 95.92 | 452 | 2.36 | 2.47% |
1 Month | 99.70 | 101.45 | 94.64 | 96.06 | 184 | -1.98 | -1.99% |
3 Months | 106.00 | 108.41 | 94.64 | 100.48 | 221 | -8.28 | -7.81% |
6 Months | 111.22 | 113.60 | 94.64 | 105.11 | 278 | -13.50 | -12.14% |
1 Year | 105.15 | 113.60 | 91.25 | 102.50 | 432 | -7.43 | -7.07% |
3 Years | 127.37 | 128.40 | 81.41 | 104.88 | 2,812 | -29.65 | -23.28% |
5 Years | 101.00 | 130.25 | 81.41 | 107.43 | 3,186 | -3.28 | -3.25% |
ESGB11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 97.72 | -0.20 | -0.20% | 98.06 | 98.06 | 97.72 | 1,476 |
24 Jun 2024 | 97.92 | 1.26 | 1.30% | 98.60 | 98.60 | 97.92 | 88 |
21 Jun 2024 | 96.66 | 0.85 | 0.89% | 96.01 | 96.66 | 96.01 | 54 |
20 Jun 2024 | 95.81 | -0.08 | -0.08% | 95.00 | 96.99 | 95.00 | 1,969 |
19 Jun 2024 | 95.89 | 0.53 | 0.56% | 95.88 | 95.89 | 94.64 | 138 |
18 Jun 2024 | 95.36 | 0.47 | 0.50% | 95.36 | 95.36 | 95.36 | 10 |
17 Jun 2024 | 94.89 | -1.26 | -1.31% | 96.35 | 96.35 | 94.79 | 228 |
14 Jun 2024 | 96.15 | 0.54 | 0.56% | 96.15 | 96.15 | 96.15 | 129 |
13 Jun 2024 | 95.61 | -0.60 | -0.62% | 95.91 | 95.91 | 95.61 | 121 |
12 Jun 2024 | 96.21 | -1.02 | -1.05% | 97.37 | 97.37 | 96.21 | 154 |
11 Jun 2024 | 97.23 | 0.58 | 0.60% | 97.23 | 97.23 | 97.23 | 11 |
10 Jun 2024 | 96.65 | -0.53 | -0.55% | 96.93 | 96.93 | 96.65 | 4 |
07 Jun 2024 | 97.18 | -1.17 | -1.19% | 98.20 | 98.22 | 97.18 | 280 |
06 Jun 2024 | 98.35 | 0.39 | 0.40% | 98.35 | 98.35 | 98.35 | 5 |
05 Jun 2024 | 97.96 | -0.03 | -0.03% | 96.20 | 97.96 | 96.20 | 17 |
04 Jun 2024 | 97.99 | -0.41 | -0.42% | 97.77 | 98.02 | 97.74 | 85 |
03 Jun 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 98.40 | 10 |
31 May 2024 | 98.40 | -2.65 | -2.62% | 98.59 | 98.59 | 98.40 | 2 |
29 May 2024 | 101.05 | 0.00 | 0.00% | 101.05 | 101.05 | 101.05 | 0 |
28 May 2024 | 101.05 | 0.46 | 0.46% | 99.70 | 101.45 | 99.70 | 10 |
27 May 2024 | 100.59 | -0.43 | -0.43% | 103.00 | 103.10 | 100.15 | 405 |