Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.85 | 0.900996396014 | 94.34 | 95.19 | 92.86 | 78 | 94.43484615 | FU |
| 4 | -3.13 | -3.1834825061 | 98.32 | 100.27 | 92.38 | 154 | 96.92424865 | FU |
| 12 | 1.29 | 1.37380191693 | 93.9 | 100.27 | 88.65 | 183 | 94.63973939 | FU |
| 26 | -14.68 | -13.3612451079 | 109.87 | 109.87 | 88.65 | 163 | 98.11567303 | FU |
| 52 | -13.1 | -12.0971465509 | 108.29 | 110.85 | 88.65 | 185 | 100.60024386 | FU |
| 156 | -5.57 | -5.52798729655 | 100.76 | 116.7 | 81.41 | 1413 | 100.93308839 | FU |
| 260 | -5.81 | -5.75247524752 | 101 | 130.25 | 81.41 | 2688 | 107.38009019 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901400 | 94.6 | 0.68 | 0.72 | 93.92 | 94.6 | 93.92 | 271 |
| 1741814940 | 93.92 | 0.46 | 0.49 | 93.04 | 94.08 | 93.04 | 55 |
| 1741728600 | 93.46 | -0.83 | -0.88 | 93.62 | 93.62 | 92.86 | 31 |
| 1741642140 | 94.29 | -0.58 | -0.61 | 94.29 | 94.29 | 94.29 | 1 |
| 1741382940 | 94.87 | 1.71 | 1.84 | 94.34 | 94.87 | 94.34 | 32 |
| 1741296540 | 93.16 | 0.62 | 0.67 | 93.16 | 93.16 | 93.16 | 21 |
| 1741210140 | 92.54 | 0.16 | 0.17 | 92.54 | 92.54 | 92.54 | 1 |
| 1740778200 | 92.38 | -1.71 | -1.82 | 92.49 | 92.49 | 92.38 | 15 |
| 1740691740 | 94.09 | 0.16 | 0.17 | 94.09 | 94.09 | 94.09 | 513 |
| 1740605400 | 93.93 | -1.59 | -1.66 | 94.75 | 94.75 | 93.93 | 81 |
| 1740519000 | 95.52 | 0.5 | 0.53 | 95 | 95.58 | 95 | 32 |
| 1740432540 | 95.02 | -1.8 | -1.86 | 96.82 | 96.82 | 95.02 | 4 |
| 1740173400 | 96.82 | -0.48 | -0.49 | 97.26 | 97.26 | 96.82 | 2 |
| 1740087000 | 97.3 | 0.13 | 0.13 | 97.3 | 97.3 | 97.3 | 32 |
| 1740000540 | 97.17 | -1.83 | -1.85 | 97.17 | 97.17 | 97.17 | 350 |
| 1739914140 | 99 | -0.43 | -0.43 | 99.64 | 99.64 | 98.79 | 1269 |
| 1739827800 | 99.43 | 1.11 | 1.13 | 98.32 | 100.27 | 98.32 | 44 |
| 1739568600 | 98.32 | 3.14 | 3.30 | 98.32 | 98.32 | 98.32 | 21 |
| 1739482140 | 95.18 | 0.4 | 0.42 | 94.78 | 95.18 | 94.74 | 3 |
| 1739395740 | 94.78 | -1.73 | -1.79 | 94.03 | 94.78 | 94.03 | 106 |
| 1739309400 | 96.51 | 1.56 | 1.64 | 96.16 | 96.51 | 95.43 | 1191 |
| 1739222940 | 94.95 | 0.74 | 0.79 | 95.49 | 95.68 | 94.95 | 143 |
| 1738963800 | 94.21 | -1.36 | -1.42 | 94.59 | 94.59 | 94.21 | 46 |
| 1738877340 | 95.57 | 1.1 | 1.16 | 95.15 | 95.57 | 95.1 | 121 |
| 1738790940 | 94.47 | -0.96 | -1.01 | 94.47 | 94.47 | 94.47 | 74 |
| 1738704600 | 95.43 | -0.48 | -0.50 | 95.64 | 95.64 | 94.94 | 135 |
| 1738618200 | 95.91 | -0.35 | -0.36 | 95.94 | 96.11 | 95.68 | 327 |
| 1738358940 | 96.26 | -0.83 | -0.85 | 97.3 | 97.3 | 96.26 | 417 |
| 1738272540 | 97.09 | 3.07 | 3.27 | 92.86 | 97.09 | 92.86 | 225 |
| 1738186200 | 94.02 | -0.3 | -0.32 | 94.2 | 94.2 | 94.02 | 219 |
| 1738099740 | 94.32 | -0.97 | -1.02 | 94.45 | 94.56 | 94.32 | 293 |
| 1738013340 | 95.29 | 2.55 | 2.75 | 93.67 | 95.29 | 93.67 | 450 |
| 1737754200 | 92.74 | 0.1 | 0.11 | 92.64 | 93.13 | 92.64 | 41 |
| 1737667740 | 92.64 | 0.04 | 0.04 | 92.84 | 92.84 | 92.64 | 34 |
| 1737581400 | 92.6 | 0 | 0.00 | 92.6 | 92.6 | 92.6 | 0 |
| 1737495000 | 92.6 | 0.45 | 0.49 | 92.2 | 92.6 | 92.2 | 56 |
| 1737408600 | 92.15 | 0.42 | 0.46 | 91.42 | 92.54 | 91.42 | 102 |
| 1737149400 | 91.73 | 0.63 | 0.69 | 92 | 92 | 91.73 | 50 |
| 1737062940 | 91.1 | -1.92 | -2.06 | 91.94 | 91.94 | 91.1 | 152 |
| 1736976540 | 93.02 | 3.16 | 3.52 | 91.37 | 93.02 | 91.37 | 342 |
| 1736890140 | 89.86 | 0.43 | 0.48 | 89.21 | 89.86 | 88.65 | 133 |
| 1736803740 | 89.43 | -0.2 | -0.22 | 89.76 | 89.93 | 89.43 | 106 |
| 1736544540 | 89.63 | -1 | -1.10 | 89.94 | 89.99 | 89.63 | 64 |
| 1736458140 | 90.63 | -0.04 | -0.04 | 89.22 | 90.94 | 89.22 | 61 |
| 1736371740 | 90.67 | -1.39 | -1.51 | 92.99 | 92.99 | 90.39 | 201 |
| 1736285400 | 92.06 | 0.85 | 0.93 | 91.2 | 92.26 | 91.2 | 70 |
| 1736198940 | 91.21 | 2 | 2.24 | 89.22 | 91.23 | 89.22 | 327 |
| 1735939740 | 89.21 | -1.06 | -1.17 | 89.33 | 89.33 | 89.21 | 209 |
| 1735853400 | 90.27 | -0.68 | -0.75 | 89.86 | 90.56 | 89.86 | 71 |
| 1735594200 | 90.95 | 0.16 | 0.18 | 90.96 | 91.5 | 90.52 | 87 |
| 1735334940 | 90.79 | -0.33 | -0.36 | 91.31 | 91.32 | 90.79 | 348 |
| 1735248540 | 91.12 | -0.43 | -0.47 | 91.52 | 91.63 | 91.12 | 361 |
| 1734989340 | 91.55 | -2.12 | -2.26 | 92.5 | 92.5 | 91.55 | 86 |
| 1734730200 | 93.67 | 1.23 | 1.33 | 93.9 | 94.13 | 93.67 | 282 |
| 1734643800 | 92.44 | -2.28 | -2.41 | 91.99 | 92.55 | 91.88 | 415 |
| 1734557400 | 94.72 | -0.64 | -0.67 | 96.79 | 96.79 | 94.7 | 48 |
| 1734470940 | 95.36 | 0.6 | 0.63 | 95.96 | 95.96 | 95.36 | 57 |
| 1734384540 | 94.76 | -1.25 | -1.30 | 96 | 96.07 | 94.76 | 208 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
