Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trend Etf Msci Eafe Esg | ESGD11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.30 | 9.30 | 9.30 | 9.30 | 9.29 |
Resumen Histórico ESGD11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.16 | 9.34 | 9.16 | 9.28 | 17,149 | 0.14 | 1.53% |
1 Month | 9.38 | 10.62 | 9.16 | 9.29 | 29,152 | -0.08 | -0.85% |
3 Months | 8.66 | 10.62 | 8.54 | 9.09 | 25,375 | 0.64 | 7.39% |
6 Months | 7.61 | 10.62 | 7.57 | 8.58 | 30,614 | 1.69 | 22.21% |
1 Year | 8.56 | 10.62 | 7.57 | 8.34 | 36,815 | 0.74 | 8.64% |
3 Years | 11.51 | 11.51 | 6.72 | 8.28 | 134,008 | -2.21 | -19.20% |
5 Years | 11.51 | 11.51 | 6.72 | 8.28 | 134,008 | -2.21 | -19.20% |
ESGD11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 9.30 | 0.01 | 0.11% | 9.30 | 9.30 | 9.30 | 35,395 |
25 Abr 2024 | 9.29 | -0.03 | -0.32% | 9.29 | 9.29 | 9.29 | 3,668 |
24 Abr 2024 | 9.32 | 0.03 | 0.32% | 9.32 | 9.32 | 9.26 | 13,194 |
23 Abr 2024 | 9.29 | 0.00 | 0.00% | 9.32 | 9.34 | 9.29 | 22,233 |
22 Abr 2024 | 9.29 | 0.08 | 0.87% | 9.29 | 9.29 | 9.29 | 29,613 |
19 Abr 2024 | 9.21 | -0.09 | -0.97% | 9.16 | 9.30 | 9.16 | 17,035 |
18 Abr 2024 | 9.30 | -0.02 | -0.21% | 10.62 | 10.62 | 9.29 | 35,047 |
17 Abr 2024 | 9.32 | -0.04 | -0.43% | 9.31 | 9.32 | 9.29 | 15,903 |
16 Abr 2024 | 9.36 | 0.08 | 0.86% | 9.36 | 9.36 | 9.36 | 17,927 |
15 Abr 2024 | 9.28 | 0.07 | 0.76% | 9.37 | 9.38 | 9.28 | 103,500 |
12 Abr 2024 | 9.21 | -0.10 | -1.07% | 9.31 | 9.31 | 9.21 | 43,057 |
11 Abr 2024 | 9.31 | 0.07 | 0.76% | 9.31 | 9.31 | 9.31 | 20,967 |
10 Abr 2024 | 9.24 | -0.01 | -0.11% | 9.24 | 9.24 | 9.24 | 17,450 |
09 Abr 2024 | 9.25 | -0.03 | -0.32% | 9.25 | 9.25 | 9.25 | 25,284 |
08 Abr 2024 | 9.28 | -0.04 | -0.43% | 9.32 | 9.32 | 9.28 | 48,094 |
05 Abr 2024 | 9.32 | 0.07 | 0.76% | 9.23 | 9.32 | 9.23 | 15,112 |
04 Abr 2024 | 9.25 | -0.07 | -0.75% | 9.32 | 9.32 | 9.25 | 11,308 |
03 Abr 2024 | 9.32 | 0.02 | 0.22% | 9.34 | 9.34 | 9.32 | 5,462 |
02 Abr 2024 | 9.30 | -0.06 | -0.64% | 9.49 | 9.49 | 9.26 | 20,733 |
01 Abr 2024 | 9.36 | 0.03 | 0.32% | 9.38 | 9.38 | 9.36 | 88,310 |
28 Mar 2024 | 9.33 | 0.06 | 0.65% | 9.33 | 9.33 | 9.33 | 8,699 |