Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trend Etf Msci Emerging Markets Esg Fdo Inv Ind Ie | ESGE11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -1.31% | 6.76 | 16:45:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.83 | 6.66 | 6.83 | 6.66 | 6.85 |
Resumen Histórico ESGE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.82 | 6.95 | 6.66 | 6.84 | 43,691 | -0.06 | -0.88% |
| 1 Month | 6.56 | 6.95 | 6.56 | 6.78 | 32,839 | 0.20 | 3.05% |
| 3 Months | 6.82 | 6.95 | 6.35 | 6.73 | 25,538 | -0.06 | -0.88% |
| 6 Months | 6.88 | 7.10 | 6.35 | 6.79 | 24,953 | -0.12 | -1.74% |
| 1 Year | 7.16 | 7.95 | 6.35 | 7.01 | 39,870 | -0.40 | -5.59% |
| 3 Years | 10.02 | 10.48 | 6.14 | 7.63 | 52,671 | -3.26 | -32.53% |
| 5 Years | 10.02 | 10.48 | 6.14 | 7.63 | 52,671 | -3.26 | -32.53% |
ESGE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Dic 2023 | 6.76 | -0.09 | -1.31% | 6.83 | 6.83 | 6.66 | 132,423 |
| 04 Dic 2023 | 6.85 | 0.02 | 0.29% | 6.66 | 6.85 | 6.66 | 108,100 |
| 01 Dic 2023 | 6.83 | -0.02 | -0.29% | 6.85 | 6.85 | 6.80 | 52,943 |
| 30 Nov 2023 | 6.85 | 0.00 | 0.0% | 6.91 | 6.95 | 6.84 | 16,733 |
| 29 Nov 2023 | 6.85 | 0.02 | 0.29% | 6.84 | 6.85 | 6.81 | 11,588 |
| 28 Nov 2023 | 6.83 | 0.01 | 0.15% | 6.82 | 6.84 | 6.80 | 29,090 |
| 27 Nov 2023 | 6.82 | -0.03 | -0.44% | 6.91 | 6.91 | 6.80 | 29,693 |
| 24 Nov 2023 | 6.85 | -0.02 | -0.29% | 6.77 | 6.85 | 6.76 | 10,307 |
| 23 Nov 2023 | 6.87 | 0.01 | 0.15% | 6.87 | 6.87 | 6.87 | 300 |
| 22 Nov 2023 | 6.86 | 0.01 | 0.15% | 6.76 | 6.90 | 6.76 | 17,384 |
| 21 Nov 2023 | 6.85 | 0.00 | 0.0% | 6.84 | 6.85 | 6.84 | 17,622 |
| 20 Nov 2023 | 6.85 | 0.02 | 0.29% | 6.83 | 6.85 | 6.83 | 11,025 |
| 17 Nov 2023 | 6.83 | 0.05 | 0.74% | 6.80 | 6.83 | 6.80 | 18,687 |
| 16 Nov 2023 | 6.78 | -0.02 | -0.29% | 6.80 | 6.80 | 6.75 | 86,411 |
| 14 Nov 2023 | 6.80 | 0.13 | 1.95% | 6.61 | 6.80 | 6.60 | 26,426 |
| 13 Nov 2023 | 6.67 | 0.00 | 0.0% | 6.66 | 6.69 | 6.66 | 56,157 |
| 10 Nov 2023 | 6.67 | 0.00 | 0.0% | 6.58 | 6.67 | 6.58 | 13,080 |
| 09 Nov 2023 | 6.67 | -0.01 | -0.15% | 6.67 | 6.67 | 6.66 | 5,425 |
| 08 Nov 2023 | 6.68 | -0.01 | -0.15% | 6.63 | 6.68 | 6.63 | 10,961 |
| 07 Nov 2023 | 6.69 | -0.02 | -0.3% | 6.56 | 6.69 | 6.56 | 102,000 |
| 06 Nov 2023 | 6.71 | 0.02 | 0.3% | 6.66 | 6.77 | 6.66 | 32,512 |
