Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Trend Etf Msci Usa Esg Fdo De Inv De Indiceie Etf | ESGU11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.81 | 9.81 | 9.92 | 9.89 |
Resumen Histórico ESGU11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.67 | 10.03 | 9.67 | 9.79 | 48,771 | 0.25 | 2.59% |
1 Month | 9.83 | 10.04 | 9.52 | 9.82 | 43,354 | 0.09 | 0.92% |
3 Months | 9.32 | 10.04 | 9.19 | 9.72 | 35,376 | 0.60 | 6.44% |
6 Months | 8.01 | 10.04 | 8.01 | 9.14 | 41,284 | 1.91 | 23.85% |
1 Year | 7.70 | 10.04 | 7.56 | 8.36 | 59,540 | 2.22 | 28.83% |
3 Years | 11.91 | 11.91 | 6.90 | 8.31 | 154,295 | -1.99 | -16.71% |
5 Years | 11.91 | 11.91 | 6.90 | 8.31 | 154,295 | -1.99 | -16.71% |
ESGU11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 9.89 | 0.01 | 0.10% | 10.03 | 10.03 | 9.88 | 4,919 |
06 May 2024 | 9.88 | 0.09 | 0.92% | 9.84 | 9.88 | 9.84 | 41,261 |
03 May 2024 | 9.79 | 0.04 | 0.41% | 9.79 | 9.79 | 9.79 | 28,812 |
02 May 2024 | 9.75 | -0.07 | -0.71% | 9.67 | 9.76 | 9.67 | 120,092 |
30 Abr 2024 | 9.82 | -0.01 | -0.10% | 9.88 | 9.90 | 9.82 | 81,389 |
29 Abr 2024 | 9.83 | 0.02 | 0.20% | 9.82 | 9.83 | 9.82 | 16,440 |
26 Abr 2024 | 9.81 | 0.03 | 0.31% | 9.77 | 9.81 | 9.77 | 49,492 |
25 Abr 2024 | 9.78 | -0.05 | -0.51% | 9.78 | 9.78 | 9.78 | 11,332 |
24 Abr 2024 | 9.83 | 0.06 | 0.61% | 9.58 | 9.85 | 9.58 | 25,041 |
23 Abr 2024 | 9.77 | 0.04 | 0.41% | 9.73 | 9.79 | 9.73 | 55,165 |
22 Abr 2024 | 9.73 | 0.05 | 0.52% | 9.52 | 9.77 | 9.52 | 27,417 |
19 Abr 2024 | 9.68 | -0.18 | -1.83% | 9.84 | 9.84 | 9.66 | 81,754 |
18 Abr 2024 | 9.86 | -0.04 | -0.40% | 9.91 | 9.91 | 9.86 | 10,593 |
17 Abr 2024 | 9.90 | -0.09 | -0.90% | 9.90 | 9.90 | 9.86 | 34,634 |
16 Abr 2024 | 9.99 | 0.14 | 1.42% | 9.85 | 10.00 | 9.85 | 81,819 |
15 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.71 | 10.04 | 9.71 | 10,991 |
12 Abr 2024 | 9.85 | -0.09 | -0.91% | 9.95 | 9.95 | 9.85 | 61,257 |
11 Abr 2024 | 9.94 | 0.10 | 1.02% | 9.86 | 9.95 | 9.86 | 35,011 |
10 Abr 2024 | 9.84 | 0.01 | 0.10% | 9.83 | 9.84 | 9.83 | 46,301 |
09 Abr 2024 | 9.83 | -0.01 | -0.10% | 9.79 | 9.83 | 9.79 | 42,379 |
08 Abr 2024 | 9.84 | -0.06 | -0.61% | 9.90 | 9.90 | 9.84 | 3,551 |