Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 11.99 | 12.4 | 11.26 | 115057 | 11.79390643 | FU |
| 26 | 0 | 0 | 10.44 | 12.4 | 10.07 | 88165 | 11.38916127 | FU |
| 52 | 0 | 0 | 8.41 | 12.4 | 8.21 | 61380 | 10.64313573 | FU |
| 156 | 0 | 0 | 10.2 | 12.4 | 6.9 | 143963 | 8.57710815 | FU |
| 260 | 0 | 0 | 11.91 | 12.4 | 6.9 | 143378 | 8.57717918 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732224540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1732051740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731965340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731619740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731533340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731446940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731360540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731101340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1731014940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730928540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730842140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730755740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730496540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730410140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730323740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730237340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1730150940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729891740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729805340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729718940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729632540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729546140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729286940 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729200540 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729114140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1729027740 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728941340 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728682140 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1728595740 | 12.14 | 0 | 0.00 | 12.23 | 12.23 | 12.14 | 5 |
| 1728509400 | 12.14 | 0.14 | 1.17 | 12.18 | 12.18 | 12.14 | 78 |
| 1728422940 | 12 | 0.17 | 1.44 | 11.91 | 12 | 11.91 | 399 |
| 1728336600 | 11.83 | 0.03 | 0.25 | 11.78 | 11.83 | 11.78 | 27 |
| 1728077400 | 11.8 | 0.05 | 0.43 | 11.8 | 11.8 | 11.8 | 2690000 |
| 1727991000 | 11.75 | 0.04 | 0.34 | 11.53 | 11.75 | 11.53 | 3563 |
| 1727904540 | 11.71 | -0.01 | -0.09 | 11.72 | 11.72 | 11.65 | 38551 |
| 1727818200 | 11.72 | -0.09 | -0.76 | 11.71 | 11.72 | 11.71 | 13859 |
| 1727731800 | 11.81 | 0.07 | 0.60 | 11.8 | 11.81 | 11.72 | 9112 |
| 1727472600 | 11.74 | -0.04 | -0.34 | 11.81 | 11.81 | 11.74 | 37441 |
| 1727386140 | 11.78 | -0.05 | -0.42 | 11.78 | 11.78 | 11.78 | 54561 |
| 1727299740 | 11.83 | 0.01 | 0.08 | 11.82 | 11.87 | 11.79 | 75453 |
| 1727213400 | 11.82 | -0.11 | -0.92 | 11.74 | 11.82 | 11.74 | 82879 |
| 1727127000 | 11.93 | 0.05 | 0.42 | 11.88 | 11.95 | 11.88 | 15330 |
| 1726867800 | 11.88 | 0.17 | 1.45 | 11.78 | 11.88 | 11.78 | 73719 |
| 1726781400 | 11.71 | 0.12 | 1.04 | 11.71 | 11.71 | 11.71 | 17137 |
| 1726695000 | 11.59 | -0.09 | -0.77 | 11.49 | 11.63 | 11.49 | 30369 |
| 1726608600 | 11.68 | -0.04 | -0.34 | 11.72 | 11.72 | 11.68 | 33353 |
| 1726522200 | 11.72 | -0.1 | -0.85 | 11.72 | 11.72 | 11.72 | 13732 |
| 1726263000 | 11.82 | -0.04 | -0.34 | 11.78 | 12.02 | 11.75 | 36966 |
| 1726176540 | 11.86 | 0.06 | 0.51 | 11.79 | 11.86 | 11.79 | 24917 |
| 1726090140 | 11.8 | 0.11 | 0.94 | 11.56 | 11.8 | 11.56 | 18607 |
| 1726003740 | 11.69 | 0.21 | 1.83 | 11.68 | 11.7 | 11.68 | 58438 |
| 1725917400 | 11.48 | 0.11 | 0.97 | 11.54 | 11.54 | 11.47 | 6968 |
| 1725658200 | 11.37 | -0.18 | -1.56 | 11.55 | 11.55 | 11.26 | 13659 |
| 1725571800 | 11.55 | -0.16 | -1.37 | 11.55 | 11.55 | 11.55 | 25066 |
| 1725485400 | 11.71 | -0.04 | -0.34 | 11.71 | 11.71 | 11.66 | 17263 |
| 1725399000 | 11.75 | -0.2 | -1.67 | 12.13 | 12.4 | 11.74 | 9233 |
| 1725312600 | 11.95 | -0.02 | -0.17 | 11.9 | 12.08 | 11.88 | 1330 |
| 1725053400 | 11.97 | 0.14 | 1.18 | 11.99 | 11.99 | 11.87 | 49702 |
| 1724967000 | 11.83 | 0.15 | 1.28 | 11.83 | 11.83 | 11.83 | 32185 |
| 1724880600 | 11.68 | 0.05 | 0.43 | 11.68 | 11.68 | 11.58 | 20767 |
| 1724794140 | 11.63 | 0.02 | 0.17 | 11.61 | 11.63 | 11.61 | 7702 |
| 1724707740 | 11.61 | -0.02 | -0.17 | 11.8 | 11.8 | 11.58 | 27714 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
