Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.82 | -17.0833333333 | 4.8 | 4.8 | 3.98 | 1100 | 3.98 | PR |
| 4 | 0.34 | 9.34065934066 | 3.64 | 4.98 | 3.1 | 1422 | 3.52382813 | PR |
| 12 | 0.35 | 9.64187327824 | 3.63 | 4.98 | 3.1 | 1234 | 3.56931646 | PR |
| 26 | 2.17 | 119.889502762 | 1.81 | 5.7 | 1.81 | 3874 | 4.1139174 | PR |
| 52 | -0.04 | -0.995024875622 | 4.02 | 5.84 | 1.75 | 5122 | 3.11561609 | PR |
| 156 | -1.92000009 | -32.5423739104 | 5.90000009 | 8.3 | 1.75 | 3921 | 3.86710897 | PR |
| 260 | 0.68499995 | 20.7890725222 | 3.29500005 | 8.3 | 1.75 | 3276 | 3.69381751 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594140 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735334940 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1735248540 | 3.98 | -1 | -20.08 | 4.8 | 4.8 | 3.98 | 1100 |
| 1734989340 | 4.98 | 1.42 | 39.89 | 3.15 | 4.98 | 3.15 | 200 |
| 1734730200 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1734643800 | 3.56 | 0.07 | 2.01 | 3.25 | 4.45 | 3.25 | 5100 |
| 1734557400 | 3.49 | 0.39 | 12.58 | 3.1 | 3.49 | 3.1 | 3100 |
| 1734470940 | 3.1 | -0.2 | -6.06 | 3.2 | 3.2 | 3.1 | 800 |
| 1734384540 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 300 |
| 1734125400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1734039000 | 3.3 | 0.04 | 1.23 | 3.2599999 | 3.3 | 3.16 | 1900 |
| 1733952540 | 3.2599999 | -0.38 | -10.44 | 3.4 | 3.4 | 3.2599999 | 200 |
| 1733866200 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733779800 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1733520600 | 3.64 | -0.01 | -0.27 | 3.64 | 3.64 | 3.64 | 100 |
| 1733434200 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733347800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733261400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1733175000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732915800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732829400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1732743000 | 3.65 | 0.25 | 7.35 | 3.27 | 3.65 | 3.27 | 3000 |
| 1732656600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732570200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732311000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1732224600 | 3.4 | -0.1 | -2.86 | 3.41 | 3.41 | 3.3 | 2600 |
| 1732051740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731965340 | 3.5 | 0 | 0.00 | 3.81 | 4 | 3.5 | 4800 |
| 1731619800 | 3.5 | -0.19 | -5.15 | 3.39 | 3.5 | 3.39 | 400 |
| 1731533400 | 3.69 | 0.28 | 8.21 | 3.31 | 3.69 | 3.31 | 200 |
| 1731447000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731360600 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731101400 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1731015000 | 3.41 | 0 | 0.00 | 3.41 | 3.41 | 3.41 | 0 |
| 1730928600 | 3.41 | -0.19 | -5.28 | 3.41 | 3.41 | 3.41 | 200 |
| 1730842200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730755800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1730496600 | 3.6 | -0.1 | -2.70 | 3.99 | 3.99 | 3.41 | 1800 |
| 1730410200 | 3.7 | 0.02 | 0.54 | 3.68 | 3.7 | 3.47 | 1900 |
| 1730323800 | 3.68 | 0.03 | 0.82 | 3.64 | 3.68 | 3.6 | 3500 |
| 1730237340 | 3.65 | -0.09 | -2.41 | 3.65 | 3.65 | 3.65 | 700 |
| 1730151000 | 3.74 | 0.24 | 6.86 | 3.5 | 3.82 | 3.5 | 1900 |
| 1729891800 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 100 |
| 1729805400 | 3.52 | -0.23 | -6.13 | 3.52 | 3.52 | 3.52 | 300 |
| 1729719000 | 3.75 | 0.15 | 4.17 | 3.75 | 3.75 | 3.75 | 600 |
| 1729632600 | 3.6 | -0.1 | -2.70 | 3.18 | 3.6 | 3.18 | 200 |
| 1729546140 | 3.7 | 0.22 | 6.32 | 3.44 | 3.7 | 3.44 | 200 |
| 1729287000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 1000 |
| 1729200540 | 3.48 | 0.07 | 2.05 | 3.46 | 3.79 | 3.45 | 700 |
| 1729114140 | 3.41 | -0.32 | -8.58 | 3.7 | 3.7 | 3.41 | 600 |
| 1729027740 | 3.73 | 0.23 | 6.57 | 3.52 | 3.79 | 3.52 | 800 |
| 1728941340 | 3.5 | 0.1 | 2.94 | 3.5 | 3.5 | 3.5 | 300 |
| 1728682200 | 3.4 | -0.5 | -12.82 | 3.34 | 3.4 | 3.34 | 400 |
| 1728595740 | 3.9 | 0.1 | 2.63 | 3.63 | 3.9 | 3.63 | 500 |
| 1728509400 | 3.8 | 0.07 | 1.88 | 3.59 | 4.25 | 3.59 | 4400 |
| 1728423000 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1728336600 | 3.73 | 0 | 0.00 | 3.65 | 3.73 | 3.65 | 400 |
| 1728077400 | 3.73 | -0.07 | -1.84 | 3.75 | 3.75 | 3.7 | 500 |
| 1727991000 | 3.8 | -0.03 | -0.78 | 3.8 | 3.8 | 3.8 | 500 |
| 1727904540 | 3.83 | -0.07 | -1.79 | 3.8 | 4.1 | 3.62 | 2200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
