US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Brasil
BOV
FIP IE I CI B (ESUU11)
FIP IE I CI B (ESUU11) Histórico

ESUU11 FIP IE I CI B

35.00

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ESUU11 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
29 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
28 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
27 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
24 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
23 May 2024	35.00	0.00	0.00%	35.00	35.00	35.00	0
22 May 2024	35.00	-3.29	-8.59%	32.05	35.00	32.05	200
21 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
20 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
17 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
16 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
15 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
14 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
13 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
10 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
09 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
08 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
07 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
06 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
03 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
02 May 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
30 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
29 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
26 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
25 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
24 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
23 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
22 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
19 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
18 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
17 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
16 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
15 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
12 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
11 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
10 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
09 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
08 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
05 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
04 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
03 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
02 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
01 Abr 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
28 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
27 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
26 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
25 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
22 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
21 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
20 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
19 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
18 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
15 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
14 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
13 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
12 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
11 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
08 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
07 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
06 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
05 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0
04 Mar 2024	38.29	0.00	0.00%	38.29	38.29	38.29	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones