Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eternit SA | ETER3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.23 | 7.17 | 7.31 | 7.27 | 7.16 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Materiais de Construção |
Resumen Histórico ETER3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.40 | 7.77 | 7.14 | 7.43 | 175,840 | -0.13 | -1.76% |
1 Month | 7.17 | 7.77 | 6.97 | 7.39 | 167,663 | 0.10 | 1.39% |
3 Months | 7.12 | 7.90 | 6.64 | 7.10 | 261,211 | 0.15 | 2.11% |
6 Months | 7.64 | 9.30 | 6.64 | 7.72 | 254,023 | -0.37 | -4.84% |
1 Year | 8.83 | 12.50 | 6.64 | 8.80 | 262,259 | -1.56 | -17.67% |
3 Years | 23.25 | 34.72 | 6.64 | 17.43 | 1,084,691 | -15.98 | -68.73% |
5 Years | 1.97 | 34.72 | 1.94 | 14.42 | 1,249,179 | 5.30 | 269.04% |
ETER3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.27 | 0.07 | 0.97% | 7.23 | 7.31 | 7.17 | 148,600 |
25 Abr 2024 | 7.20 | -0.03 | -0.41% | 7.22 | 7.26 | 7.14 | 153,700 |
24 Abr 2024 | 7.23 | -0.14 | -1.90% | 7.37 | 7.45 | 7.16 | 231,700 |
23 Abr 2024 | 7.37 | -0.25 | -3.28% | 7.52 | 7.58 | 7.32 | 111,100 |
22 Abr 2024 | 7.62 | -0.06 | -0.78% | 7.68 | 7.77 | 7.49 | 182,500 |
19 Abr 2024 | 7.68 | 0.16 | 2.13% | 7.40 | 7.68 | 7.40 | 200,200 |
18 Abr 2024 | 7.52 | 0.14 | 1.90% | 7.43 | 7.54 | 7.41 | 134,800 |
17 Abr 2024 | 7.38 | -0.04 | -0.54% | 7.43 | 7.47 | 7.29 | 133,000 |
16 Abr 2024 | 7.42 | 0.22 | 3.06% | 7.22 | 7.52 | 6.97 | 339,900 |
15 Abr 2024 | 7.20 | -0.32 | -4.26% | 7.33 | 7.38 | 7.09 | 264,300 |
12 Abr 2024 | 7.52 | 0.20 | 2.73% | 7.34 | 7.55 | 7.09 | 300,400 |
11 Abr 2024 | 7.32 | -0.09 | -1.21% | 7.42 | 7.43 | 7.23 | 181,900 |
10 Abr 2024 | 7.41 | -0.23 | -3.01% | 7.62 | 7.62 | 7.41 | 152,900 |
09 Abr 2024 | 7.64 | 0.30 | 4.09% | 7.34 | 7.64 | 7.33 | 166,000 |
08 Abr 2024 | 7.34 | 0.03 | 0.41% | 7.27 | 7.34 | 7.24 | 57,900 |
05 Abr 2024 | 7.31 | -0.01 | -0.14% | 7.31 | 7.31 | 7.21 | 59,100 |
04 Abr 2024 | 7.32 | 0.08 | 1.10% | 7.20 | 7.36 | 7.20 | 82,700 |
03 Abr 2024 | 7.24 | -0.11 | -1.50% | 7.39 | 7.39 | 7.15 | 121,100 |
02 Abr 2024 | 7.35 | 0.19 | 2.65% | 7.16 | 7.41 | 7.11 | 173,000 |
01 Abr 2024 | 7.16 | -0.08 | -1.10% | 7.17 | 7.28 | 7.06 | 139,400 |
28 Mar 2024 | 7.24 | 0.15 | 2.12% | 7.10 | 7.25 | 7.10 | 109,400 |
27 Mar 2024 | 7.09 | -0.03 | -0.42% | 7.12 | 7.17 | 7.00 | 125,900 |