Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eucatex Sa Ind Com | EUCA3 | Bovespa | Acción Común | BREUCAACNOR1 | Eucatex Sa Ind Com ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -0.53 | -1.95% | 26.61 | 26.46 | 27.29 | 27.14 | 26.61 | 17:46:36 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
Resumen Histórico EUCA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.16 | 27.47 | 26.00 | 26.67 | 4,900 | 0.45 | 1.72% |
| 1 Month | 13.70 | 55.00 | 13.03 | 28.95 | 43,432 | 12.91 | 94.23% |
| 3 Months | 12.80 | 55.00 | 12.00 | 24.16 | 21,514 | 13.81 | 107.89% |
| 6 Months | 55.00 | 59.00 | 10.50 | 23.46 | 13,999 | -28.39 | -51.62% |
| 1 Year | 11.00 | 155.00 | 6.00 | 33.28 | 13,055 | 15.61 | 141.91% |
| 3 Years | 4.02 | 155.00 | 4.02 | 33.08 | 12,008 | 22.59 | 561.94% |
| 5 Years | 4.08 | 155.00 | 4.01 | 33.07 | 11,755 | 22.53 | 552.21% |
EUCA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 26.61 | -0.53 | -1.95% | 27.14 | 27.29 | 26.46 | 1,400 |
| 02 Jul 2020 | 27.14 | 0.93 | 3.55% | 26.33 | 27.39 | 26.32 | 7,100 |
| 01 Jul 2020 | 26.21 | 0.05 | 0.19% | 26.87 | 26.90 | 26.20 | 2,200 |
| 30 Jun 2020 | 26.16 | -0.84 | -3.11% | 26.45 | 26.99 | 26.02 | 5,400 |
| 29 Jun 2020 | 27.00 | 0.65 | 2.47% | 27.40 | 27.47 | 26.00 | 5,500 |
| 26 Jun 2020 | 26.35 | -0.28 | -1.05% | 26.16 | 27.15 | 26.11 | 4,300 |
| 25 Jun 2020 | 26.63 | -0.87 | -3.16% | 28.35 | 29.50 | 26.30 | 14,200 |
| 24 Jun 2020 | 27.50 | 1.06 | 4.01% | 26.52 | 28.90 | 26.00 | 15,500 |
| 23 Jun 2020 | 26.44 | -1.06 | -3.85% | 27.50 | 28.85 | 26.05 | 12,000 |
| 22 Jun 2020 | 27.50 | -1.50 | -5.17% | 28.80 | 29.58 | 27.00 | 15,700 |
| 19 Jun 2020 | 29.00 | -0.90 | -3.01% | 30.50 | 31.50 | 28.00 | 24,100 |
| 18 Jun 2020 | 29.90 | 1.50 | 5.28% | 32.50 | 33.49 | 29.00 | 51,600 |
| 17 Jun 2020 | 28.40 | -1.15 | -3.89% | 32.00 | 32.00 | 28.30 | 25,500 |
| 16 Jun 2020 | 29.55 | 0.86 | 3.0% | 30.01 | 36.02 | 29.11 | 55,500 |
| 15 Jun 2020 | 28.69 | -3.31 | -10.34% | 28.99 | 32.00 | 24.02 | 48,900 |
| 12 Jun 2020 | 32.00 | 2.00 | 6.67% | 22.99 | 39.50 | 22.00 | 161,200 |
| 10 Jun 2020 | 30.00 | 10.00 | 50.0% | 26.00 | 55.00 | 24.00 | 308,500 |
| 09 Jun 2020 | 20.00 | 6.30 | 45.99% | 13.76 | 20.00 | 13.76 | 51,300 |
| 08 Jun 2020 | 13.70 | -0.20 | -1.44% | 13.35 | 14.15 | 13.03 | 7,400 |
| 05 Jun 2020 | 13.90 | 0.80 | 6.11% | 13.70 | 14.00 | 13.45 | 9,300 |
