Las mejores ofertas para acceder a los datos en tiempo real! |
|
Bovespa Level 1 & 2
Suscripción Mensual
Por sólo
US$26.87
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Eucatex Sa Ind Com | EUCA3 | Bovespa | Acción Común | BREUCAACNOR1 | Eucatex Sa Ind Com ON |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -0.16 | -0.72% | 22.10 | 16:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.60 | 22.12 | 22.82 | 22.12 | 22.26 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Madeira |
Resumen Histórico EUCA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.80 | 23.00 | 22.02 | 22.53 | 1,660 | -0.70 | -3.07% |
| 1 Month | 22.72 | 24.00 | 22.02 | 22.90 | 1,363 | -0.62 | -2.73% |
| 3 Months | 24.90 | 28.10 | 22.00 | 24.00 | 4,293 | -2.80 | -11.24% |
| 6 Months | 24.51 | 30.50 | 21.40 | 24.08 | 4,685 | -2.41 | -9.83% |
| 1 Year | 24.10 | 55.00 | 10.50 | 23.43 | 9,280 | -2.00 | -8.3% |
| 3 Years | 10.02 | 155.00 | 6.00 | 31.09 | 8,954 | 12.08 | 120.56% |
| 5 Years | 4.08 | 155.00 | 4.01 | 31.03 | 8,754 | 18.02 | 441.67% |
EUCA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 22.10 | -0.16 | -0.72% | 22.60 | 22.82 | 22.10 | 1,200 |
| 20 Ene 2021 | 22.26 | -0.74 | -3.22% | 22.80 | 22.80 | 22.02 | 4,100 |
| 19 Ene 2021 | 23.00 | 0.20 | 0.88% | 23.00 | 23.00 | 22.85 | 800 |
| 18 Ene 2021 | 22.80 | 0.30 | 1.33% | 22.77 | 23.00 | 22.61 | 1,200 |
| 15 Ene 2021 | 22.50 | -0.31 | -1.36% | 22.54 | 22.55 | 22.50 | 700 |
| 14 Ene 2021 | 22.81 | -0.19 | -0.83% | 22.80 | 22.97 | 22.80 | 1,500 |
| 13 Ene 2021 | 23.00 | 0.09 | 0.39% | 23.20 | 23.44 | 22.97 | 1,100 |
| 12 Ene 2021 | 22.91 | -0.77 | -3.25% | 23.53 | 23.70 | 22.91 | 1,200 |
| 11 Ene 2021 | 23.68 | 0.77 | 3.36% | 22.90 | 23.99 | 22.70 | 2,500 |
| 08 Ene 2021 | 22.91 | 0.11 | 0.48% | 22.80 | 23.00 | 22.51 | 600 |
| 07 Ene 2021 | 22.80 | -0.18 | -0.78% | 22.91 | 23.28 | 22.80 | 1,400 |
| 06 Ene 2021 | 22.98 | 0.08 | 0.35% | 22.90 | 23.10 | 22.80 | 500 |
| 05 Ene 2021 | 22.90 | -0.14 | -0.61% | 23.15 | 23.29 | 22.50 | 1,200 |
| 04 Ene 2021 | 23.04 | -0.16 | -0.69% | 24.00 | 24.00 | 23.02 | 2,500 |
| 30 Dic 2020 | 23.20 | -0.15 | -0.64% | 23.35 | 23.35 | 23.20 | 700 |
| 29 Dic 2020 | 23.35 | 0.38 | 1.65% | 23.25 | 23.35 | 22.97 | 900 |
| 28 Dic 2020 | 22.97 | -0.03 | -0.13% | 22.72 | 23.25 | 22.72 | 900 |
| 23 Dic 2020 | 23.00 | 0.10 | 0.44% | 23.48 | 23.48 | 22.95 | 1,100 |
| 22 Dic 2020 | 22.90 | 0.39 | 1.73% | 23.25 | 23.25 | 22.90 | 500 |
