Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -4.14012738854 | 15.7 | 15.75 | 15.02 | 867 | 15.42384615 | CS |
| 4 | -0.2 | -1.31147540984 | 15.25 | 15.75 | 15 | 770 | 15.18948052 | CS |
| 12 | -1.5 | -9.06344410876 | 16.55 | 16.97 | 14.56 | 478 | 15.51594771 | CS |
| 26 | -1.49 | -9.0084643289 | 16.54 | 17.59 | 14.56 | 563 | 16.14391011 | CS |
| 52 | -1.85 | -10.9467455621 | 16.9 | 17.97 | 14.3 | 659 | 16.34564597 | CS |
| 156 | 1.44 | 10.5804555474 | 13.61 | 19.49 | 9.24 | 3027 | 13.45508103 | CS |
| 260 | 1.95 | 14.8854961832 | 13.1 | 55 | 9.24 | 5017 | 18.41736423 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 100 |
| 1743111000 | 15.05 | -0.7 | -4.44 | 15.02 | 15.05 | 15.02 | 1200 |
| 1743024600 | 15.75 | 0.02 | 0.13 | 15.75 | 15.75 | 15.75 | 1000 |
| 1742938200 | 15.73 | 0 | 0.00 | 15.7 | 15.73 | 15.7 | 400 |
| 1742851800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1742592600 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1742506200 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1742419800 | 15.73 | 0 | 0.00 | 15.73 | 15.73 | 15.73 | 0 |
| 1742333400 | 15.73 | 0.68 | 4.52 | 15.73 | 15.73 | 15.73 | 100 |
| 1742247000 | 15.05 | 0 | 0.00 | 15.05 | 15.05 | 15.05 | 0 |
| 1741987800 | 15.05 | 0.05 | 0.33 | 15.2 | 15.2 | 15.05 | 1000 |
| 1741901400 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741815000 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1741728600 | 15 | 0 | 0.00 | 15 | 15 | 15 | 1400 |
| 1741642140 | 15 | -0.2 | -1.32 | 15.3 | 15.3 | 15 | 1300 |
| 1741382940 | 15.2 | 0.13 | 0.86 | 15.2 | 15.25 | 15.2 | 500 |
| 1741296540 | 15.07 | 0 | 0.00 | 15.07 | 15.07 | 15.07 | 0 |
| 1741210140 | 15.07 | -0.13 | -0.86 | 15.1 | 15.1 | 15.07 | 200 |
| 1740778200 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 600 |
| 1740691740 | 15.25 | -0.2 | -1.29 | 15.91 | 15.91 | 15.25 | 1100 |
| 1740605400 | 15.45 | -0.69 | -4.28 | 16.5 | 16.5 | 15.45 | 700 |
| 1740519000 | 16.14 | 0.04 | 0.25 | 16.14 | 16.14 | 16.14 | 100 |
| 1740432540 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 100 |
| 1740173340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740086940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739914140 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1739827800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1739568600 | 16.5 | -0.47 | -2.77 | 16.5 | 16.5 | 16.5 | 200 |
| 1739482140 | 16.97 | 0.97 | 6.06 | 16.97 | 16.97 | 16.97 | 200 |
| 1739395740 | 16 | 0 | 0.00 | 15.61 | 16 | 15.61 | 400 |
| 1739309400 | 16 | 0.49 | 3.16 | 15.5 | 16 | 15.5 | 500 |
| 1739222940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1738963740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1738877340 | 15.51 | -0.5 | -3.12 | 15.33 | 15.51 | 15.33 | 200 |
| 1738790940 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738704540 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738618140 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738358940 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738272540 | 16.01 | 0.45 | 2.89 | 16.01 | 16.01 | 16.01 | 100 |
| 1738186200 | 15.56 | -0.71 | -4.36 | 15.56 | 15.56 | 15.56 | 100 |
| 1738099740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738013340 | 16.27 | 0.97 | 6.34 | 16.27 | 16.29 | 16.27 | 400 |
| 1737754200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737667800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737581400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737495000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1737408600 | 15.3 | 0.1 | 0.66 | 15.19 | 15.3 | 15.19 | 200 |
| 1737149340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737062940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1736976540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736890140 | 15.2 | 0.64 | 4.40 | 15.19 | 15.2 | 15.19 | 300 |
| 1736803740 | 14.56 | -0.64 | -4.21 | 14.56 | 14.56 | 14.56 | 100 |
| 1736544540 | 15.2 | -1.3 | -7.88 | 15 | 15.2 | 15 | 700 |
| 1736458140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736198940 | 16.5 | -0.02 | -0.12 | 16.559999 | 16.57 | 16.5 | 1500 |
| 1735939740 | 16.52 | -0.08 | -0.48 | 16.55 | 16.55 | 16.52 | 200 |
| 1735853400 | 16.6 | -0.39 | -2.30 | 16.6 | 16.6 | 16.6 | 100 |
| 1735594200 | 16.99 | 0.78 | 4.81 | 16.99 | 16.99 | 16.99 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
