Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -8.66666666667 | 16.5 | 16.5 | 15.07 | 800 | 15.29583333 | CS |
| 4 | -0.26 | -1.6960208741 | 15.33 | 16.97 | 15.07 | 367 | 15.69772727 | CS |
| 12 | -1.68 | -10.0298507463 | 16.75 | 16.99 | 14.56 | 403 | 16.11077519 | CS |
| 26 | -2.43 | -13.8857142857 | 17.5 | 17.97 | 14.56 | 582 | 16.430587 | CS |
| 52 | -1.98 | -11.6129032258 | 17.05 | 17.97 | 14.3 | 1045 | 16.65018926 | CS |
| 156 | 2.07 | 15.9230769231 | 13 | 19.49 | 9.24 | 3034 | 13.44817325 | CS |
| 260 | -2.24 | -12.9404968226 | 17.31 | 55 | 9.24 | 5026 | 18.37703114 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778200 | 15.2 | -0.05 | -0.33 | 15.25 | 15.25 | 15.2 | 600 |
| 1740691740 | 15.25 | -0.2 | -1.29 | 15.91 | 15.91 | 15.25 | 1100 |
| 1740605400 | 15.45 | -0.69 | -4.28 | 16.5 | 16.5 | 15.45 | 700 |
| 1740519000 | 16.14 | 0.04 | 0.25 | 16.14 | 16.14 | 16.14 | 100 |
| 1740432540 | 16.1 | -0.3 | -1.83 | 16.1 | 16.1 | 16.1 | 100 |
| 1740173340 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740086940 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1740000540 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1739914140 | 16.399999 | -0.1 | -0.61 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1739827800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 200 |
| 1739568600 | 16.5 | -0.47 | -2.77 | 16.5 | 16.5 | 16.5 | 200 |
| 1739482140 | 16.97 | 0.97 | 6.06 | 16.97 | 16.97 | 16.97 | 200 |
| 1739395740 | 16 | 0 | 0.00 | 15.61 | 16 | 15.61 | 400 |
| 1739309400 | 16 | 0.49 | 3.16 | 15.5 | 16 | 15.5 | 500 |
| 1739222940 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1738963740 | 15.51 | 0 | 0.00 | 15.51 | 15.51 | 15.51 | 0 |
| 1738877340 | 15.51 | -0.5 | -3.12 | 15.33 | 15.51 | 15.33 | 200 |
| 1738790940 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738704540 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738618140 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738358940 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1738272540 | 16.01 | 0.45 | 2.89 | 16.01 | 16.01 | 16.01 | 100 |
| 1738186200 | 15.56 | -0.71 | -4.36 | 15.56 | 15.56 | 15.56 | 100 |
| 1738099740 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1738013340 | 16.27 | 0.97 | 6.34 | 16.27 | 16.29 | 16.27 | 400 |
| 1737754200 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737667800 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737581400 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1737495000 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 100 |
| 1737408600 | 15.3 | 0.1 | 0.66 | 15.19 | 15.3 | 15.19 | 200 |
| 1737149340 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1737062940 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 100 |
| 1736976540 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1736890140 | 15.2 | 0.64 | 4.40 | 15.19 | 15.2 | 15.19 | 300 |
| 1736803740 | 14.56 | -0.64 | -4.21 | 14.56 | 14.56 | 14.56 | 100 |
| 1736544540 | 15.2 | -1.3 | -7.88 | 15 | 15.2 | 15 | 700 |
| 1736458140 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736371740 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736285340 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1736198940 | 16.5 | -0.02 | -0.12 | 16.559999 | 16.57 | 16.5 | 1500 |
| 1735939740 | 16.52 | -0.08 | -0.48 | 16.55 | 16.55 | 16.52 | 200 |
| 1735853400 | 16.6 | -0.39 | -2.30 | 16.6 | 16.6 | 16.6 | 100 |
| 1735594200 | 16.99 | 0.78 | 4.81 | 16.99 | 16.99 | 16.99 | 100 |
| 1735334940 | 16.21 | -0.04 | -0.25 | 16.2 | 16.25 | 16.2 | 400 |
| 1735248540 | 16.25 | -0.45 | -2.69 | 16.25 | 16.25 | 16.25 | 100 |
| 1734989340 | 16.7 | 0 | 0.00 | 16.77 | 16.77 | 16.7 | 700 |
| 1734730200 | 16.7 | 0 | 0.00 | 16.7 | 16.71 | 16.7 | 900 |
| 1734643800 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734557400 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 200 |
| 1734470940 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734384540 | 16.7 | -0.02 | -0.12 | 16.719999 | 16.719999 | 16.7 | 1900 |
| 1734125340 | 16.719999 | 0 | 0.00 | 16.75 | 16.75 | 16.719999 | 300 |
| 1734038940 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733952540 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1733866140 | 16.719999 | -0.03 | -0.18 | 16.75 | 16.75 | 16.719999 | 300 |
| 1733779740 | 16.75 | 0.05 | 0.30 | 16.75 | 16.75 | 16.75 | 100 |
| 1733520600 | 16.7 | -0.1 | -0.60 | 16.8 | 16.8 | 16.7 | 1100 |
| 1733434200 | 16.8 | -0.22 | -1.29 | 16.8 | 16.8 | 16.8 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
