Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EUCA3F Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 14.83 | -0.12 | -0.80% | 14.95 | 14.98 | 14.71 | 127 |
| 29 May 2024 | 14.95 | 0.25 | 1.70% | 14.95 | 14.95 | 14.95 | 1 |
| 28 May 2024 | 14.70 | -0.65 | -4.23% | 14.26 | 14.71 | 14.26 | 72 |
| 27 May 2024 | 15.35 | 0.30 | 1.99% | 15.96 | 15.96 | 14.60 | 199 |
| 24 May 2024 | 15.05 | 0.03 | 0.20% | 15.05 | 15.54 | 14.81 | 170 |
| 23 May 2024 | 15.02 | 0.08 | 0.54% | 15.00 | 15.02 | 14.27 | 237 |
| 22 May 2024 | 14.94 | -0.02 | -0.13% | 15.72 | 15.72 | 14.33 | 117 |
| 21 May 2024 | 14.96 | -0.76 | -4.83% | 15.74 | 15.74 | 14.94 | 142 |
| 20 May 2024 | 15.72 | -0.02 | -0.13% | 15.74 | 15.74 | 14.92 | 57 |
| 17 May 2024 | 15.74 | 0.02 | 0.13% | 14.70 | 15.74 | 14.67 | 82 |
| 16 May 2024 | 15.72 | 0.93 | 6.29% | 14.78 | 15.72 | 14.55 | 72 |
| 15 May 2024 | 14.79 | -0.01 | -0.07% | 14.76 | 14.99 | 14.23 | 185 |
| 14 May 2024 | 14.80 | -0.20 | -1.33% | 15.01 | 15.37 | 14.72 | 283 |
| 13 May 2024 | 15.00 | -0.59 | -3.78% | 15.27 | 15.69 | 15.00 | 188 |
| 10 May 2024 | 15.59 | 0.47 | 3.11% | 15.73 | 15.73 | 15.39 | 20 |
| 09 May 2024 | 15.12 | -0.72 | -4.55% | 15.64 | 15.82 | 15.12 | 380 |
| 08 May 2024 | 15.84 | 0.04 | 0.25% | 15.86 | 15.86 | 15.83 | 60 |
| 07 May 2024 | 15.80 | -0.10 | -0.63% | 15.94 | 15.94 | 15.80 | 65 |
| 06 May 2024 | 15.90 | 0.19 | 1.21% | 15.74 | 15.93 | 15.59 | 45 |
| 03 May 2024 | 15.71 | 0.21 | 1.35% | 15.50 | 16.02 | 15.40 | 144 |
| 02 May 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.95 | 15.50 | 98 |
| 30 Abr 2024 | 15.75 | 0.34 | 2.21% | 15.67 | 16.19 | 15.66 | 148 |
| 29 Abr 2024 | 15.41 | -0.82 | -5.05% | 16.37 | 17.08 | 15.40 | 510 |
| 26 Abr 2024 | 16.23 | 0.04 | 0.25% | 16.20 | 16.45 | 15.97 | 272 |
| 25 Abr 2024 | 16.19 | -0.76 | -4.48% | 16.36 | 16.36 | 15.76 | 232 |
| 24 Abr 2024 | 16.95 | -0.02 | -0.12% | 16.69 | 17.04 | 16.69 | 44 |
| 23 Abr 2024 | 16.97 | -0.06 | -0.35% | 16.29 | 16.97 | 16.09 | 93 |
| 22 Abr 2024 | 17.03 | -0.04 | -0.23% | 17.07 | 17.07 | 16.30 | 75 |
| 19 Abr 2024 | 17.07 | 0.11 | 0.65% | 17.15 | 17.15 | 16.45 | 39 |
| 18 Abr 2024 | 16.96 | -0.01 | -0.06% | 16.75 | 17.17 | 16.75 | 46 |
| 17 Abr 2024 | 16.97 | -0.50 | -2.86% | 17.01 | 17.43 | 16.90 | 235 |
| 16 Abr 2024 | 17.47 | 0.29 | 1.69% | 17.44 | 17.94 | 17.17 | 121 |
| 15 Abr 2024 | 17.18 | -0.01 | -0.06% | 16.91 | 17.26 | 16.91 | 156 |
| 12 Abr 2024 | 17.19 | -0.07 | -0.41% | 17.92 | 17.92 | 17.19 | 95 |
| 11 Abr 2024 | 17.26 | 0.24 | 1.41% | 17.09 | 17.47 | 17.09 | 25 |
| 10 Abr 2024 | 17.02 | 0.01 | 0.06% | 17.92 | 17.92 | 16.90 | 110 |
| 09 Abr 2024 | 17.01 | -0.49 | -2.80% | 17.26 | 17.26 | 17.01 | 205 |
| 08 Abr 2024 | 17.50 | 0.49 | 2.88% | 16.69 | 17.50 | 16.69 | 141 |
| 05 Abr 2024 | 17.01 | 0.18 | 1.07% | 16.95 | 17.04 | 16.90 | 167 |
| 04 Abr 2024 | 16.83 | -0.22 | -1.29% | 16.98 | 16.98 | 16.68 | 48 |
| 03 Abr 2024 | 17.05 | 0.22 | 1.31% | 17.05 | 17.05 | 16.78 | 21 |
| 02 Abr 2024 | 16.83 | -0.17 | -1.00% | 16.83 | 17.05 | 16.83 | 192 |
| 01 Abr 2024 | 17.00 | -0.07 | -0.41% | 16.90 | 17.11 | 16.89 | 149 |
| 28 Mar 2024 | 17.07 | 0.09 | 0.53% | 17.15 | 17.19 | 16.83 | 132 |
| 27 Mar 2024 | 16.98 | -0.32 | -1.85% | 17.50 | 17.50 | 16.89 | 46 |
| 26 Mar 2024 | 17.30 | 0.00 | 0.00% | 17.25 | 17.47 | 17.00 | 90 |
| 25 Mar 2024 | 17.30 | 0.20 | 1.17% | 16.65 | 17.30 | 16.65 | 32 |
| 22 Mar 2024 | 17.10 | 0.26 | 1.54% | 16.70 | 17.10 | 16.52 | 174 |
| 21 Mar 2024 | 16.84 | 0.55 | 3.38% | 16.82 | 16.84 | 16.82 | 68 |
| 20 Mar 2024 | 16.29 | -0.70 | -4.12% | 17.29 | 17.29 | 16.28 | 272 |
| 19 Mar 2024 | 16.99 | 0.36 | 2.16% | 16.97 | 16.99 | 16.90 | 112 |
| 18 Mar 2024 | 16.63 | -0.16 | -0.95% | 17.00 | 17.00 | 16.63 | 46 |
| 15 Mar 2024 | 16.79 | 0.24 | 1.45% | 16.92 | 16.96 | 16.76 | 40 |
| 14 Mar 2024 | 16.55 | 0.02 | 0.12% | 16.95 | 16.95 | 16.53 | 13 |
| 13 Mar 2024 | 16.53 | -0.16 | -0.96% | 16.70 | 16.90 | 16.53 | 28 |
| 12 Mar 2024 | 16.69 | 0.17 | 1.03% | 16.68 | 16.69 | 16.44 | 58 |
| 11 Mar 2024 | 16.52 | -0.27 | -1.61% | 16.60 | 17.02 | 16.21 | 136 |
| 08 Mar 2024 | 16.79 | 0.49 | 3.01% | 16.16 | 16.81 | 16.16 | 164 |
| 07 Mar 2024 | 16.30 | 0.30 | 1.88% | 16.71 | 16.94 | 16.30 | 128 |
| 06 Mar 2024 | 16.00 | -1.16 | -6.76% | 17.00 | 17.13 | 16.00 | 230 |
| 05 Mar 2024 | 17.16 | -0.32 | -1.83% | 17.00 | 17.16 | 16.75 | 125 |
| 04 Mar 2024 | 17.48 | 0.27 | 1.57% | 17.50 | 17.84 | 16.85 | 195 |
