Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.12757201646 | 12.15 | 12.97 | 12.13 | 27175 | 12.8049034 | PR |
| 4 | -0.91 | -6.77083333333 | 13.44 | 13.99 | 12.13 | 34694 | 12.99917694 | PR |
| 12 | -1.15 | -8.40643274854 | 13.68 | 14.27 | 12.13 | 34857 | 13.34744776 | PR |
| 26 | -3.94 | -23.9222829387 | 16.47 | 16.63 | 12.13 | 41304 | 14.24202159 | PR |
| 52 | -5.4 | -30.1171221417 | 17.93 | 18 | 12.13 | 57209 | 14.99465578 | PR |
| 156 | 3.6 | 40.313549832 | 8.93 | 18.17 | 6.33 | 53682 | 12.67172825 | PR |
| 260 | 6.33 | 102.096774194 | 6.2 | 18.17 | 3.02 | 81506 | 10.33134896 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642140 | 12.7 | -0.27 | -2.08 | 12.96 | 12.97 | 12.54 | 19000 |
| 1741382940 | 12.97 | 0.12 | 0.93 | 12.85 | 12.97 | 12.59 | 31900 |
| 1741296540 | 12.85 | 0.15 | 1.18 | 12.86 | 12.88 | 12.5 | 18600 |
| 1741210140 | 12.7 | 0.45 | 3.67 | 12.15 | 12.7 | 12.13 | 39200 |
| 1740778200 | 12.25 | -0.05 | -0.41 | 12.28 | 12.39 | 12.15 | 80800 |
| 1740691740 | 12.3 | -0.72 | -5.53 | 13.07 | 13.07 | 12.3 | 90200 |
| 1740605400 | 13.02 | -0.33 | -2.47 | 13.38 | 13.38 | 12.87 | 31600 |
| 1740519000 | 13.35 | -0.06 | -0.45 | 13.47 | 13.47 | 13.05 | 30800 |
| 1740432540 | 13.41 | 0.06 | 0.45 | 13.36 | 13.44 | 13.21 | 9700 |
| 1740173400 | 13.35 | -0.06 | -0.45 | 13.47 | 13.47 | 13.31 | 66400 |
| 1740087000 | 13.41 | -0.13 | -0.96 | 13.47 | 13.47 | 13.41 | 17900 |
| 1740000540 | 13.54 | -0.02 | -0.15 | 13.58 | 13.58 | 13.4 | 15800 |
| 1739914140 | 13.56 | -0.29 | -2.09 | 13.93 | 13.99 | 13.42 | 22300 |
| 1739827800 | 13.85 | 0.35 | 2.59 | 13.52 | 13.93 | 13.48 | 27800 |
| 1739568600 | 13.5 | 0.15 | 1.12 | 13.37 | 13.5 | 13.35 | 55300 |
| 1739482140 | 13.35 | -0.11 | -0.82 | 13.41 | 13.59 | 13.35 | 38900 |
| 1739395740 | 13.46 | 0.04 | 0.30 | 13.39 | 13.53 | 13.35 | 16600 |
| 1739309400 | 13.42 | -0.02 | -0.15 | 13.44 | 13.59 | 13.38 | 11700 |
| 1739222940 | 13.44 | 0.09 | 0.67 | 13.36 | 13.44 | 13.35 | 13400 |
| 1738963800 | 13.35 | -0.05 | -0.37 | 13.38 | 13.44 | 13.35 | 18500 |
| 1738877340 | 13.4 | 0.04 | 0.30 | 13.46 | 13.46 | 13.35 | 40700 |
| 1738790940 | 13.36 | -0.08 | -0.60 | 13.53 | 13.54 | 13.35 | 24100 |
| 1738704600 | 13.44 | 0.06 | 0.45 | 13.54 | 13.54 | 13.35 | 27800 |
| 1738618200 | 13.38 | -0.03 | -0.22 | 13.44 | 13.51 | 13.35 | 29400 |
| 1738358940 | 13.41 | 0 | 0.00 | 13.46 | 13.63 | 13.4 | 23700 |
| 1738272540 | 13.41 | 0.02 | 0.15 | 13.38 | 13.62 | 13.38 | 30700 |
| 1738186200 | 13.39 | -0.29 | -2.12 | 13.73 | 13.75 | 13.35 | 38100 |
| 1738099740 | 13.68 | -0.06 | -0.44 | 13.74 | 13.74 | 13.44 | 23400 |
| 1738013340 | 13.74 | 0.14 | 1.03 | 13.53 | 13.82 | 13.4 | 50300 |
| 1737754200 | 13.6 | 0.02 | 0.15 | 13.58 | 13.6 | 13.44 | 14100 |
| 1737667740 | 13.58 | 0.26 | 1.95 | 13.32 | 13.58 | 13.31 | 17800 |
| 1737581400 | 13.32 | 0.02 | 0.15 | 13.37 | 13.37 | 13.19 | 24900 |
| 1737495000 | 13.3 | -0.18 | -1.34 | 13.47 | 13.47 | 13.17 | 25400 |
| 1737408600 | 13.48 | 0.07 | 0.52 | 13.41 | 13.51 | 13.17 | 17500 |
| 1737149400 | 13.41 | -0.01 | -0.07 | 13.49 | 13.5 | 13.29 | 11400 |
| 1737062940 | 13.42 | -0.16 | -1.18 | 13.59 | 13.59 | 13.24 | 10200 |
| 1736976540 | 13.58 | 0.21 | 1.57 | 13.34 | 13.67 | 13.31 | 13300 |
| 1736890140 | 13.37 | 0.17 | 1.29 | 13.2 | 13.37 | 13.11 | 15200 |
| 1736803740 | 13.2 | -0.13 | -0.98 | 13.33 | 13.62 | 13.2 | 24500 |
| 1736544540 | 13.33 | -0.22 | -1.62 | 13.39 | 13.69 | 13.05 | 20600 |
| 1736458140 | 13.55 | -0.04 | -0.29 | 13.56 | 13.66 | 13.03 | 20100 |
| 1736371740 | 13.59 | 0.09 | 0.67 | 13.36 | 13.6 | 13.12 | 46300 |
| 1736285400 | 13.5 | -0.08 | -0.59 | 12.92 | 13.5 | 12.49 | 81000 |
| 1736198940 | 13.58 | 0.27 | 2.03 | 13.35 | 13.85 | 13.35 | 89400 |
| 1735939740 | 13.31 | -0.19 | -1.41 | 13.7 | 13.83 | 13.31 | 67600 |
| 1735853400 | 13.5 | -0.43 | -3.09 | 13.95 | 14.17 | 13.5 | 46300 |
| 1735594200 | 13.93 | 0.28 | 2.05 | 13.85 | 13.95 | 13.64 | 51700 |
| 1735334940 | 13.65 | -0.18 | -1.30 | 13.84 | 14 | 13.65 | 49600 |
| 1735248540 | 13.83 | -0.06 | -0.43 | 13.87 | 14.27 | 13.64 | 32100 |
| 1734989340 | 13.89 | 0.33 | 2.43 | 13.65 | 14.12 | 13.47 | 41000 |
| 1734730200 | 13.56 | 0.32 | 2.42 | 13.24 | 13.97 | 13.2 | 45100 |
| 1734643800 | 13.24 | -0.12 | -0.90 | 13.58 | 13.7 | 13.24 | 42800 |
| 1734557400 | 13.36 | -0.39 | -2.84 | 13.6 | 14 | 13.33 | 54100 |
| 1734470940 | 13.75 | 0.11 | 0.81 | 13.68 | 14.18 | 13.63 | 65700 |
| 1734384540 | 13.64 | -0.17 | -1.23 | 13.68 | 14.05 | 13.63 | 50000 |
| 1734125340 | 13.81 | -0.11 | -0.79 | 13.98 | 14.09 | 13.81 | 21900 |
| 1734039000 | 13.92 | -0.47 | -3.27 | 14.4 | 14.49 | 13.88 | 38100 |
| 1733952540 | 14.39 | 0.44 | 3.15 | 13.81 | 14.39 | 13.8 | 35200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
