Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eucatex Sa Ind Com | EUCA4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.37 | 16.84 | 17.37 | 17.01 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Madeira e Papel / Madeira |
Resumen Histórico EUCA4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.63 | 17.68 | 16.58 | 16.96 | 120,880 | -0.73 | -4.14% |
1 Month | 17.70 | 18.17 | 16.58 | 17.40 | 84,490 | -0.80 | -4.52% |
3 Months | 15.95 | 18.17 | 15.56 | 17.05 | 79,443 | 0.95 | 5.96% |
6 Months | 12.74 | 18.17 | 12.02 | 16.12 | 63,826 | 4.16 | 32.65% |
1 Year | 9.61 | 18.17 | 8.57 | 14.24 | 51,427 | 7.29 | 75.86% |
3 Years | 7.65 | 18.17 | 6.33 | 10.77 | 88,001 | 9.25 | 120.92% |
5 Years | 4.22 | 18.17 | 3.02 | 9.09 | 86,435 | 12.68 | 300.47% |
EUCA4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 17.01 | -0.09 | -0.53% | 17.08 | 17.27 | 16.90 | 125,600 |
26 Mar 2024 | 17.10 | 0.06 | 0.35% | 17.24 | 17.35 | 17.03 | 60,400 |
25 Mar 2024 | 17.04 | 0.08 | 0.47% | 16.96 | 17.27 | 16.87 | 114,200 |
22 Mar 2024 | 16.96 | 0.14 | 0.83% | 17.11 | 17.23 | 16.58 | 128,000 |
21 Mar 2024 | 16.82 | -0.77 | -4.38% | 17.63 | 17.68 | 16.82 | 176,200 |
20 Mar 2024 | 17.59 | 0.32 | 1.85% | 17.32 | 17.59 | 17.15 | 71,500 |
19 Mar 2024 | 17.27 | 0.07 | 0.41% | 17.28 | 17.46 | 17.13 | 118,100 |
18 Mar 2024 | 17.20 | -0.10 | -0.58% | 17.29 | 17.51 | 17.09 | 54,400 |
15 Mar 2024 | 17.30 | -0.09 | -0.52% | 17.35 | 17.41 | 16.98 | 58,500 |
14 Mar 2024 | 17.39 | -0.13 | -0.74% | 17.59 | 17.59 | 17.24 | 86,300 |
13 Mar 2024 | 17.52 | -0.48 | -2.67% | 17.86 | 17.93 | 17.45 | 50,200 |
12 Mar 2024 | 18.00 | 0.11 | 0.61% | 17.89 | 18.00 | 17.78 | 89,100 |
11 Mar 2024 | 17.89 | 0.01 | 0.06% | 17.93 | 17.93 | 17.66 | 33,400 |
08 Mar 2024 | 17.88 | -0.29 | -1.60% | 18.11 | 18.11 | 17.66 | 72,800 |
07 Mar 2024 | 18.17 | 0.32 | 1.79% | 17.85 | 18.17 | 17.65 | 48,600 |
06 Mar 2024 | 17.85 | -0.08 | -0.45% | 17.92 | 18.08 | 17.68 | 67,000 |
05 Mar 2024 | 17.93 | 0.14 | 0.79% | 17.70 | 17.95 | 17.68 | 110,200 |
04 Mar 2024 | 17.79 | 0.09 | 0.51% | 17.72 | 17.80 | 17.54 | 81,900 |
01 Mar 2024 | 17.70 | 0.26 | 1.49% | 17.22 | 17.70 | 17.21 | 76,000 |
29 Feb 2024 | 17.44 | 0.02 | 0.11% | 17.70 | 17.72 | 17.29 | 67,400 |
28 Feb 2024 | 17.42 | 0.02 | 0.11% | 17.37 | 17.53 | 17.23 | 63,000 |