Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Private Europa Multimercado Fundo Invest Cotas Fundos Invest | EURP11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.68% | 11.78 | 17:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.73 | 11.68 | 11.78 | 11.78 | 11.70 |
Resumen Histórico EURP11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.71 | 11.80 | 11.56 | 11.78 | 28,704 | 0.07 | 0.60% |
| 1 Month | 11.15 | 11.80 | 10.99 | 11.26 | 47,010 | 0.63 | 5.65% |
| 3 Months | 10.52 | 11.80 | 10.48 | 11.03 | 77,803 | 1.26 | 11.98% |
| 6 Months | 9.70 | 11.80 | 9.62 | 10.81 | 49,511 | 2.08 | 21.44% |
| 1 Year | 10.09 | 11.80 | 8.87 | 10.26 | 42,732 | 1.69 | 16.75% |
| 3 Years | 11.35 | 12.61 | 7.65 | 10.55 | 201,493 | 0.43 | 3.79% |
| 5 Years | 10.01 | 12.61 | 7.65 | 10.69 | 267,670 | 1.77 | 17.68% |
EURP11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.78 | 0.08 | 0.68% | 11.73 | 11.78 | 11.68 | 20,697 |
| 21 May 2024 | 11.70 | -0.10 | -0.85% | 11.67 | 11.73 | 11.56 | 12,839 |
| 20 May 2024 | 11.80 | 0.11 | 0.94% | 11.71 | 11.80 | 11.67 | 70,657 |
| 17 May 2024 | 11.69 | 0.01 | 0.09% | 11.73 | 11.79 | 11.66 | 7,821 |
| 16 May 2024 | 11.68 | -0.12 | -1.02% | 11.77 | 11.79 | 11.68 | 4,338 |
| 15 May 2024 | 11.80 | 0.15 | 1.29% | 11.71 | 11.80 | 11.70 | 47,865 |
| 14 May 2024 | 11.65 | 0.09 | 0.78% | 11.63 | 11.71 | 11.60 | 6,898 |
| 13 May 2024 | 11.56 | -0.05 | -0.43% | 11.61 | 11.68 | 11.56 | 12,437 |
| 10 May 2024 | 11.61 | 0.08 | 0.69% | 11.52 | 11.63 | 11.52 | 44,736 |
| 09 May 2024 | 11.53 | 0.15 | 1.32% | 11.35 | 11.59 | 11.35 | 36,344 |
| 08 May 2024 | 11.38 | 0.16 | 1.43% | 11.22 | 11.38 | 11.22 | 6,700 |
| 07 May 2024 | 11.22 | 0.04 | 0.36% | 11.18 | 11.26 | 11.16 | 15,741 |
| 06 May 2024 | 11.18 | 0.10 | 0.90% | 11.08 | 11.18 | 11.08 | 18,685 |
| 03 May 2024 | 11.08 | 0.07 | 0.64% | 11.13 | 11.15 | 11.01 | 460,173 |
| 02 May 2024 | 11.01 | -0.13 | -1.17% | 11.17 | 11.21 | 10.99 | 35,328 |
| 30 Abr 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.25 | 11.14 | 19,517 |
| 29 Abr 2024 | 11.14 | 0.12 | 1.09% | 11.07 | 11.16 | 11.07 | 30,116 |
| 26 Abr 2024 | 11.02 | -0.11 | -0.99% | 11.13 | 11.15 | 11.02 | 28,089 |
| 25 Abr 2024 | 11.13 | 0.00 | 0.00% | 11.10 | 11.17 | 11.00 | 22,112 |
| 24 Abr 2024 | 11.13 | -0.02 | -0.18% | 11.15 | 11.18 | 11.10 | 12,790 |
| 23 Abr 2024 | 11.15 | 0.09 | 0.81% | 11.10 | 11.24 | 11.07 | 60,922 |
