Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656540 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1732570140 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1732310940 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1732224540 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1732051740 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731965340 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731619740 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731533340 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731446940 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731360540 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731101340 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1731014940 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730928540 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730842140 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730755740 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730496540 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730410140 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730323740 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730237340 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1730150940 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729891740 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729805340 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729718940 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729632540 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729546140 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729286940 | 14.73 | 0 | 0.00 | 14.73 | 14.73 | 14.73 | 0 |
| 1729200540 | 14.73 | -0.03 | -0.20 | 14.72 | 14.73 | 14.72 | 200 |
| 1729114140 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1729027740 | 14.76 | 0.11 | 0.75 | 14.75 | 14.76 | 14.75 | 150 |
| 1728941340 | 14.65 | 0.39 | 2.73 | 14.64 | 14.65 | 14.64 | 100 |
| 1728682200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1728595800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1728509400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1728423000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1728336600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1728077400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727991000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727904600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727818200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727731800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727472600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727386200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727299800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727213400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1727127000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726867800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726781400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726695000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726608600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726522200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726263000 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726176600 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726090200 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1726003800 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725917400 | 14.26 | 0 | 0.00 | 14.26 | 14.26 | 14.26 | 0 |
| 1725658200 | 14.26 | -0.28 | -1.93 | 14.25 | 14.26 | 14.25 | 40 |
| 1725571800 | 14.54 | 0 | 0.00 | 14.54 | 14.54 | 14.54 | 0 |
| 1725485400 | 14.54 | 0.04 | 0.28 | 14.53 | 14.54 | 14.53 | 100 |
| 1725398940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725312540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1725053340 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724966940 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724880540 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1724794140 | 14.5 | 0.87 | 6.38 | 14.49 | 14.5 | 14.49 | 75 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
