Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EVBI11 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 98.48 | -0.01 | -0.01% | 97.32 | 98.49 | 97.01 | 161 |
| 17 May 2024 | 98.49 | 0.59 | 0.60% | 97.34 | 98.49 | 97.11 | 35 |
| 16 May 2024 | 97.90 | 0.01 | 0.01% | 97.90 | 97.90 | 96.60 | 398 |
| 15 May 2024 | 97.89 | 0.00 | 0.00% | 96.53 | 97.89 | 96.53 | 6 |
| 14 May 2024 | 97.89 | 0.08 | 0.08% | 97.70 | 97.89 | 96.51 | 125 |
| 13 May 2024 | 97.81 | -0.05 | -0.05% | 97.01 | 97.82 | 97.00 | 74 |
| 10 May 2024 | 97.86 | -0.03 | -0.03% | 97.90 | 97.90 | 97.51 | 62 |
| 09 May 2024 | 97.89 | -0.09 | -0.09% | 97.90 | 97.90 | 97.58 | 71 |
| 08 May 2024 | 97.98 | -0.50 | -0.51% | 98.50 | 98.50 | 97.98 | 2,046 |
| 07 May 2024 | 98.48 | -0.02 | -0.02% | 98.17 | 98.48 | 97.35 | 27 |
| 06 May 2024 | 98.50 | 0.01 | 0.01% | 98.37 | 98.50 | 96.91 | 518 |
| 03 May 2024 | 98.49 | 0.03 | 0.03% | 98.00 | 98.49 | 96.38 | 85 |
| 02 May 2024 | 98.46 | -0.04 | -0.04% | 98.00 | 98.49 | 95.24 | 413 |
| 30 Abr 2024 | 98.50 | 0.00 | 0.00% | 97.31 | 98.50 | 97.31 | 41 |
| 29 Abr 2024 | 98.50 | 0.93 | 0.95% | 97.05 | 98.50 | 97.00 | 352 |
| 26 Abr 2024 | 97.57 | -0.33 | -0.34% | 97.43 | 97.60 | 97.04 | 102 |
| 25 Abr 2024 | 97.90 | -0.10 | -0.10% | 97.98 | 97.98 | 97.11 | 577 |
| 24 Abr 2024 | 98.00 | -0.40 | -0.41% | 98.10 | 98.10 | 97.60 | 84,875 |
| 23 Abr 2024 | 98.40 | -0.03 | -0.03% | 98.44 | 98.44 | 97.99 | 253,643 |
| 22 Abr 2024 | 98.43 | -0.02 | -0.02% | 98.45 | 98.45 | 97.06 | 51,198 |
| 19 Abr 2024 | 98.45 | -0.06 | -0.06% | 98.00 | 98.45 | 97.50 | 89 |
| 18 Abr 2024 | 98.51 | 0.03 | 0.03% | 98.50 | 98.73 | 98.06 | 12 |
| 17 Abr 2024 | 98.48 | 0.00 | 0.00% | 98.48 | 98.48 | 98.48 | 1 |
| 16 Abr 2024 | 98.48 | -0.40 | -0.40% | 98.88 | 98.88 | 96.72 | 178 |
| 15 Abr 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 98.47 | 35 |
| 12 Abr 2024 | 98.88 | 0.10 | 0.10% | 98.79 | 98.90 | 98.78 | 10 |
| 11 Abr 2024 | 98.78 | 0.28 | 0.28% | 98.82 | 98.82 | 98.78 | 18 |
| 10 Abr 2024 | 98.50 | -0.39 | -0.39% | 98.89 | 98.89 | 98.19 | 30 |
| 09 Abr 2024 | 98.89 | 0.09 | 0.09% | 98.89 | 98.89 | 98.13 | 27 |
| 08 Abr 2024 | 98.80 | -0.10 | -0.10% | 98.90 | 98.90 | 98.19 | 1,068 |
| 05 Abr 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.47 | 180 |
| 04 Abr 2024 | 98.89 | 0.05 | 0.05% | 98.84 | 98.89 | 98.25 | 147 |
| 03 Abr 2024 | 98.84 | 0.14 | 0.14% | 98.70 | 98.84 | 98.00 | 5,175 |
| 02 Abr 2024 | 98.70 | 0.02 | 0.02% | 98.88 | 98.88 | 97.85 | 30,412 |
| 01 Abr 2024 | 98.68 | -0.21 | -0.21% | 98.50 | 98.89 | 94.01 | 793 |
| 28 Mar 2024 | 98.89 | 0.02 | 0.02% | 98.89 | 98.90 | 98.45 | 52 |
| 27 Mar 2024 | 98.87 | -0.02 | -0.02% | 98.90 | 98.90 | 98.12 | 94 |
| 26 Mar 2024 | 98.89 | 0.00 | 0.00% | 98.63 | 98.89 | 97.72 | 178,801 |
| 25 Mar 2024 | 98.89 | -0.01 | -0.01% | 98.01 | 98.89 | 97.82 | 26,564 |
| 22 Mar 2024 | 98.90 | 0.00 | 0.00% | 99.00 | 99.00 | 98.67 | 379 |
| 21 Mar 2024 | 98.90 | 0.01 | 0.01% | 98.90 | 98.90 | 98.57 | 85 |
| 20 Mar 2024 | 98.89 | 0.00 | 0.00% | 98.84 | 98.90 | 98.84 | 33 |
| 19 Mar 2024 | 98.89 | 0.06 | 0.06% | 99.00 | 99.00 | 98.50 | 64 |
| 18 Mar 2024 | 98.83 | 0.04 | 0.04% | 98.41 | 98.89 | 98.30 | 78 |
| 15 Mar 2024 | 98.79 | -0.05 | -0.05% | 98.83 | 98.87 | 98.44 | 102 |
| 14 Mar 2024 | 98.84 | 0.00 | 0.00% | 98.84 | 98.85 | 98.00 | 4,215 |
| 13 Mar 2024 | 98.84 | 0.07 | 0.07% | 98.75 | 98.89 | 98.00 | 297 |
| 12 Mar 2024 | 98.77 | -0.02 | -0.02% | 97.77 | 98.77 | 97.77 | 37 |
| 11 Mar 2024 | 98.79 | -0.06 | -0.06% | 98.85 | 98.86 | 97.32 | 232 |
| 08 Mar 2024 | 98.85 | -0.03 | -0.03% | 98.85 | 98.85 | 97.01 | 242 |
| 07 Mar 2024 | 98.88 | -0.01 | -0.01% | 98.89 | 98.89 | 97.81 | 126 |
| 06 Mar 2024 | 98.89 | -0.01 | -0.01% | 98.90 | 98.90 | 98.50 | 16 |
| 05 Mar 2024 | 98.90 | 0.60 | 0.61% | 98.30 | 98.90 | 98.10 | 319 |
| 04 Mar 2024 | 98.30 | 0.48 | 0.49% | 97.82 | 98.50 | 97.82 | 195 |
| 01 Mar 2024 | 97.82 | -0.99 | -1.00% | 98.90 | 98.90 | 97.82 | 53 |
| 29 Feb 2024 | 98.81 | -0.09 | -0.09% | 98.90 | 98.90 | 97.90 | 71,093 |
| 28 Feb 2024 | 98.90 | 0.05 | 0.05% | 98.84 | 98.96 | 98.84 | 1,132 |
| 27 Feb 2024 | 98.85 | -0.01 | -0.01% | 98.85 | 98.86 | 98.00 | 2,651 |
| 26 Feb 2024 | 98.86 | -0.79 | -0.79% | 98.90 | 98.90 | 98.01 | 277 |
| 23 Feb 2024 | 99.65 | 0.75 | 0.76% | 98.90 | 99.65 | 98.00 | 666 |
| 22 Feb 2024 | 98.90 | 0.00 | 0.00% | 98.90 | 98.90 | 98.00 | 142 |
| 21 Feb 2024 | 98.90 | 0.00 | 0.00% | 98.89 | 98.90 | 98.02 | 53 |
