Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Even Construtora Incorporadora Sa | EVEN3F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.24 | 6.15 | 6.32 | 6.30 | 6.20 |
Sector Industrial de la empresa |
---|
Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico EVEN3F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EVEN3F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.30 | 0.11 | 1.78% | 6.24 | 6.32 | 6.15 | 3,427 |
20 Jun 2024 | 6.19 | 0.05 | 0.81% | 6.29 | 6.39 | 6.13 | 3,749 |
19 Jun 2024 | 6.14 | -0.10 | -1.60% | 6.26 | 6.26 | 6.08 | 3,396 |
18 Jun 2024 | 6.24 | 0.07 | 1.13% | 6.19 | 6.31 | 6.14 | 3,125 |
17 Jun 2024 | 6.17 | -0.04 | -0.64% | 6.33 | 6.35 | 6.15 | 3,447 |
14 Jun 2024 | 6.21 | 0.04 | 0.65% | 6.19 | 6.36 | 6.08 | 3,843 |
13 Jun 2024 | 6.17 | -0.11 | -1.75% | 6.28 | 6.30 | 6.17 | 3,428 |
12 Jun 2024 | 6.28 | 0.01 | 0.16% | 6.24 | 6.44 | 6.16 | 3,169 |
11 Jun 2024 | 6.27 | 0.07 | 1.13% | 6.22 | 6.32 | 6.19 | 2,466 |
10 Jun 2024 | 6.20 | -0.21 | -3.28% | 6.41 | 6.45 | 6.17 | 5,004 |
07 Jun 2024 | 6.41 | -0.14 | -2.14% | 6.54 | 6.54 | 6.32 | 4,176 |
06 Jun 2024 | 6.55 | 0.06 | 0.92% | 6.49 | 6.55 | 6.40 | 3,952 |
05 Jun 2024 | 6.49 | -0.09 | -1.37% | 6.62 | 6.63 | 6.40 | 4,203 |
04 Jun 2024 | 6.58 | -0.13 | -1.94% | 6.73 | 6.74 | 6.55 | 3,744 |
03 Jun 2024 | 6.71 | 0.19 | 2.91% | 6.54 | 6.79 | 6.54 | 4,103 |
31 May 2024 | 6.52 | -0.17 | -2.54% | 6.74 | 6.74 | 6.47 | 4,146 |
29 May 2024 | 6.69 | -0.01 | -0.15% | 6.86 | 6.90 | 6.66 | 3,994 |
28 May 2024 | 6.70 | 0.07 | 1.06% | 6.73 | 6.89 | 6.70 | 5,209 |
27 May 2024 | 6.63 | 0.00 | 0.00% | 6.63 | 6.74 | 6.63 | 4,442 |
24 May 2024 | 6.63 | -0.19 | -2.79% | 6.81 | 6.85 | 6.59 | 5,653 |
23 May 2024 | 6.82 | -0.18 | -2.57% | 7.00 | 7.14 | 6.81 | 5,435 |