Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Firstenergy Corp. | F1EC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
189.6991 |
Resumen Histórico F1EC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 185.80 | 191.14 | 185.80 | 189.88 | 5 | 3.90 | 2.10% |
6 Months | 176.23 | 191.14 | 176.22 | 188.78 | 4 | 13.47 | 7.64% |
1 Year | 185.62 | 191.14 | 176.22 | 184.85 | 3 | 4.08 | 2.20% |
3 Years | 195.00 | 229.54 | 176.22 | 206.44 | 418 | -5.30 | -2.72% |
5 Years | 224.00 | 237.88 | 128.32 | 205.99 | 800 | -34.30 | -15.31% |
F1EC34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
06 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
03 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
02 May 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
30 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
29 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
26 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
25 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
24 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
23 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
22 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
19 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
18 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
17 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
16 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
15 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
12 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
11 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
10 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
09 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |
08 Abr 2024 | 191.14 | 0.00 | 0.00% | 191.14 | 191.14 | 191.14 | 0 |