ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FMC Corp

FMC Corp (F1MC34)

109.89
0.11
(0.10%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.691.56192236599108.2110.36107.2224109.09966102DR
4-56.01-33.7613019892165.9165.997.6171105.43005551DR
12-67.48-38.0447651801177.3718097.685116.76402845DR
26-71.73-39.4945490585181.62196.4697.643124.65843868DR
52-21.13-16.1273088078131.02196.4697.640141.06892247DR
156-196.57-64.1421392678306.46350.8897.678200.75750778DR
260-51.6-31.9524428757161.49350.8897.6102234.26747442DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740519000109.7800.00109.78109.78109.781
1740432540109.781.381.27110.22110.22109.7847
1740173400108.4-0.86-0.79110.36110.36108.435
1740087000109.261.060.98107.22109.26107.2222
1740000540108.20.80.74108.2108.2108.213
1739914140107.4-2.6-2.36110110105.58365
17398278001105.144.90106.15110106.1515
1739568600104.86-0.91-0.86105.91105.91104.8611
1739482140105.77-0.76-0.71106.05106.05105.19
1739395740106.530.880.83105.28106.53105.28224
1739309400105.654.114.05103105.65103465
1739222940101.540.840.83100.9101.54100.919
1738963800100.7-3.4-3.27104.1104.197.6616
1738877340104.1-1.55-1.47105.69106.01104.1135
1738790940105.65-51.15-32.62101107.03100.211422
1738704600156.8-2.6-1.63157.1157.26156.816
1738618200159.4-2.48-1.53159.4159.4159.41
1738358940161.88-3.1-1.88161.88161.88161.882
1738272540164.97999-0.92-0.55165.6165.6164.979993
1738186200165.9-1-0.60165.9165.9165.92
1738099740166.92.141.30166.9166.9166.91
1738013340164.761.090.67165.6165.6164.7610
1737754200163.669990.780.48163.66999163.66999163.669991
1737667740162.889993.322.08162.88999162.88999162.889991
1737581400159.5700.00159.57159.57159.570
1737495000159.5700.00159.57159.57159.570
1737408600159.57-3.79-2.32159.61163.33159.578
1737149400163.362.491.55161.97163.52161.9715
1737062940160.87-0.41-0.25160.87160.87160.873
1736976540161.28-0.32-0.20161.28161.28161.281
1736890140161.63.952.51162.07162.08161.631
1736803740157.657.14.72157.65157.65157.653
1736544540150.55-0.95-0.63151.69999151.69999150.5533
1736458140151.500.00151.5151.5151.50
1736371740151.5-5.66-3.60151.5151.5151.51
1736285400157.165.433.58157.16157.16157.161
1736198940151.729990.080.05151.72999151.72999151.729995
1735939800151.6500.00151.65151.65151.650
1735853400151.652.651.78151.19999151.65150.2145
1735594200149-2.32-1.5314914914913
1735334940151.3200.00151.32151.32151.320
1735248540151.32-1.72-1.12151.32151.32151.3213
1734989340153.04-0.32-0.21153.04153.04153.047
1734730200153.365.463.69153.36153.36153.363
1734643800147.9-10-6.33147.9147.9147.910
1734557400157.90.20.13158.8159.19999157.0964
1734470940157.6999900.00157.69999157.69999157.699990
1734384540157.69999-2.9-1.81157.69999157.69999157.699993
1734125340160.6-4.81-2.91160.6160.6160.62
1734039000165.41-9.55-5.46165.41165.41165.413
1733952540174.9600.00174.96174.96174.960
1733866140174.96-5.04-2.80175.23175.23173.897
17337797401809.585.62180180180400
1733520600170.42-0.4-0.23170.42170.42170.425
1733434200170.82-6.55-3.69176.74177.66170.8227
1733347800177.37-2.99-1.66177.37177.37177.379
1733261340180.362.521.42180.36180.36180.362
1733174940177.841.981.13177.84177.84177.845
1732915740175.86-0.44-0.25175.86175.86175.869
1732829400176.300.00176.3176.3176.30
1732743000176.3-0.1-0.06173.57176.3173.5712
1732656600176.41.821.04171.08176.4171.082
FMC
F1MC34

F1MC34 Finanzas

Finanzas