ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FMC Corp

FMC Corp (F1MC34)

109.78
0.00
(0.00%)
Cerrado 26 Febrero 2:55PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.22-0.2110110.36105.5896107.81116183DR
4-57.12-34.2240862792166.9166.997.6171105.44674262DR
12-70.58-39.1328454203180.36180.3697.683116.82951349DR
26-71.84-39.5551150754181.62196.4697.643124.68540795DR
52-21.24-16.2112654557131.02196.4697.640141.07944274DR
156-192.27-63.6550240026302.05350.8897.678200.79165436DR
260-51.71-32.0205585485161.49350.8897.6100233.07312221DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740519000109.7800.00109.78109.78109.781
1740432540109.781.381.27110.22110.22109.7847
1740173400108.4-0.86-0.79110.36110.36108.435
1740087000109.261.060.98107.22109.26107.2222
1740000540108.20.80.74108.2108.2108.213
1739914140107.4-2.6-2.36110110105.58365
17398278001105.144.90106.15110106.1515
1739568600104.86-0.91-0.86105.91105.91104.8611
1739482140105.77-0.76-0.71106.05106.05105.19
1739395740106.530.880.83105.28106.53105.28224
1739309400105.654.114.05103105.65103465
1739222940101.540.840.83100.9101.54100.919
1738963800100.7-3.4-3.27104.1104.197.6616
1738877340104.1-1.55-1.47105.69106.01104.1135
1738790940105.65-51.15-32.62101107.03100.211422
1738704600156.8-2.6-1.63157.1157.26156.816
1738618200159.4-2.48-1.53159.4159.4159.41
1738358940161.88-3.1-1.88161.88161.88161.882
1738272540164.97999-0.92-0.55165.6165.6164.979993
1738186200165.9-1-0.60165.9165.9165.92
1738099740166.92.141.30166.9166.9166.91
1738013340164.761.090.67165.6165.6164.7610
1737754200163.669990.780.48163.66999163.66999163.669991
1737667740162.889993.322.08162.88999162.88999162.889991
1737581400159.5700.00159.57159.57159.570
1737495000159.5700.00159.57159.57159.570
1737408600159.57-3.79-2.32159.61163.33159.578
1737149400163.362.491.55161.97163.52161.9715
1737062940160.87-0.41-0.25160.87160.87160.873
1736976540161.28-0.32-0.20161.28161.28161.281
1736890140161.63.952.51162.07162.08161.631
1736803740157.657.14.72157.65157.65157.653
1736544540150.55-0.95-0.63151.69999151.69999150.5533
1736458140151.500.00151.5151.5151.50
1736371740151.5-5.66-3.60151.5151.5151.51
1736285400157.165.433.58157.16157.16157.161
1736198940151.729990.080.05151.72999151.72999151.729995
1735939800151.6500.00151.65151.65151.650
1735853400151.652.651.78151.19999151.65150.2145
1735594200149-2.32-1.5314914914913
1735334940151.3200.00151.32151.32151.320
1735248540151.32-1.72-1.12151.32151.32151.3213
1734989340153.04-0.32-0.21153.04153.04153.047
1734730200153.365.463.69153.36153.36153.363
1734643800147.9-10-6.33147.9147.9147.910
1734557400157.90.20.13158.8159.19999157.0964
1734470940157.6999900.00157.69999157.69999157.699990
1734384540157.69999-2.9-1.81157.69999157.69999157.699993
1734125340160.6-4.81-2.91160.6160.6160.62
1734039000165.41-9.55-5.46165.41165.41165.413
1733952540174.9600.00174.96174.96174.960
1733866140174.96-5.04-2.80175.23175.23173.897
17337797401809.585.62180180180400
1733520600170.42-0.4-0.23170.42170.42170.425
1733434200170.82-6.55-3.69176.74177.66170.8227
1733347800177.37-2.99-1.66177.37177.37177.379
1733261340180.362.521.42180.36180.36180.362
1733174940177.841.981.13177.84177.84177.845
1732915740175.86-0.44-0.25175.86175.86175.869
1732829400176.300.00176.3176.3176.30
1732743000176.3-0.1-0.06173.57176.3173.5712
1732656600176.41.821.04171.08176.4171.082
FMC
F1MC34

F1MC34 Finanzas

Finanzas