Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 270 | 275.67 | 263.5 | 80 | 265.23522822 | DR |
| 4 | 40.92 | 17.8627553693 | 229.08 | 292.32 | 228.16 | 243 | 265.03767353 | DR |
| 12 | 56.01 | 26.174120286 | 213.99 | 292.32 | 205.6 | 97 | 260.00332359 | DR |
| 26 | 112.88 | 71.8431771894 | 157.12 | 292.32 | 151.35 | 231 | 183.63795935 | DR |
| 52 | 140 | 107.692307692 | 130 | 292.32 | 125.32 | 401 | 164.41666218 | DR |
| 156 | 85.60799725 | 46.4271747002 | 184.39200275 | 292.32 | 30.69400046 | 370 | 151.3216331 | DR |
| 260 | 220.43999926 | 444.794180727 | 49.56000074 | 292.32 | 30.69400046 | 308 | 150.70990625 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 269.19 | 5.69 | 2.16 | 269.19 | 269.19 | 269.19 | 1 |
| 1732051800 | 263.5 | -7.5 | -2.77 | 263.5 | 263.5 | 263.5 | 185 |
| 1731965340 | 271 | -3.96 | -1.44 | 270 | 271 | 270 | 55 |
| 1731619800 | 274.95999 | -13.3 | -4.61 | 283.35 | 283.35 | 274.39999 | 35 |
| 1731533400 | 288.26 | 4.26 | 1.50 | 287.1 | 292.32 | 287 | 81 |
| 1731446940 | 284 | 5.54 | 1.99 | 284.76 | 285.04 | 284 | 386 |
| 1731360540 | 278.45999 | 12.06 | 4.53 | 271.18 | 278.45999 | 268 | 1289 |
| 1731101400 | 266.39999 | 29.5 | 12.45 | 231.6 | 266.39999 | 231.57 | 526 |
| 1731014940 | 236.9 | 6.56 | 2.85 | 231.84 | 240 | 231.84 | 258 |
| 1730928600 | 230.34 | 2.18 | 0.96 | 233 | 233 | 230.34 | 532 |
| 1730842200 | 228.16 | 0 | 0.00 | 228.16 | 228.16 | 228.16 | 0 |
| 1730755800 | 228.16 | -0.46 | -0.20 | 228.62 | 228.62 | 228.16 | 2 |
| 1730496600 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 6 |
| 1730410200 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1730323800 | 228.62 | 0 | 0.00 | 230.23 | 230.23 | 228.62 | 37 |
| 1730237400 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1730151000 | 228.62 | 0 | 0.00 | 228.62 | 228.62 | 228.62 | 0 |
| 1729891800 | 228.62 | -0.46 | -0.20 | 229.08 | 229.08 | 228.62 | 7 |
| 1729805400 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729719000 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729632600 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729546200 | 229.08 | 0 | 0.00 | 229.08 | 229.08 | 229.08 | 0 |
| 1729287000 | 229.08 | -0.69 | -0.30 | 226.55 | 229.08 | 226.55 | 6 |
| 1729200540 | 229.77 | -3.22 | -1.38 | 229.77 | 229.77 | 229.77 | 4 |
| 1729114140 | 232.99 | 0.23 | 0.10 | 236.44 | 236.44 | 232.99 | 5 |
| 1729027740 | 232.76 | 0.23 | 0.10 | 233.68 | 233.68 | 232.76 | 11 |
| 1728941340 | 232.53 | -2.07 | -0.88 | 232.53 | 232.53 | 232.53 | 7 |
| 1728682200 | 234.6 | 11.6 | 5.20 | 234.6 | 234.6 | 234.6 | 2 |
| 1728595800 | 223 | 0 | 0.00 | 223 | 223 | 223 | 0 |
| 1728509400 | 223 | 10.69 | 5.04 | 217.8 | 223 | 217.8 | 6 |
| 1728422940 | 212.31 | 2.91 | 1.39 | 212.31 | 212.31 | 212.31 | 25 |
| 1728336540 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1728077340 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1727990940 | 209.4 | 0 | 0.00 | 209.4 | 209.4 | 209.4 | 0 |
| 1727904540 | 209.4 | 1.29 | 0.62 | 209.4 | 209.4 | 209.4 | 1 |
| 1727818200 | 208.11 | -0.84 | -0.40 | 208.95 | 208.95 | 207.9 | 15 |
| 1727731800 | 208.95 | -0.65 | -0.31 | 210.63 | 210.63 | 208.95 | 14 |
| 1727472600 | 209.6 | -2.29 | -1.08 | 209.6 | 209.6 | 209.6 | 3 |
| 1727386140 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1727299740 | 211.89 | -0.42 | -0.20 | 211.89 | 211.89 | 211.89 | 3 |
| 1727213400 | 212.31 | -1.69 | -0.79 | 212.31 | 212.31 | 212.31 | 100 |
| 1727127000 | 214 | 8.4 | 4.09 | 214 | 214 | 214 | 1 |
| 1726867800 | 205.6 | 0 | 0.00 | 205.6 | 205.6 | 205.6 | 0 |
| 1726781400 | 205.6 | -3.2 | -1.53 | 205.6 | 205.6 | 205.6 | 20 |
| 1726695000 | 208.8 | 0 | 0.00 | 208.8 | 208.8 | 208.8 | 0 |
| 1726608600 | 208.8 | -1.2 | -0.57 | 208.8 | 208.8 | 208.8 | 3 |
| 1726522200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 10 |
| 1726263000 | 210 | -0.05 | -0.02 | 210 | 210 | 210 | 100 |
| 1726176540 | 210.05 | -1.75 | -0.83 | 210.05 | 210.05 | 210.05 | 11 |
| 1726090200 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1726003800 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1725917400 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 1 |
| 1725658200 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1725571800 | 211.8 | -4.76 | -2.20 | 214.28 | 214.28 | 211.8 | 2 |
| 1725485400 | 216.56 | -0.36 | -0.17 | 216.56 | 216.56 | 216.56 | 2 |
| 1725399000 | 216.92 | 2.93 | 1.37 | 213.99 | 216.92 | 213.99 | 4 |
| 1725312600 | 213.99 | 0 | 0.00 | 213.99 | 213.99 | 213.99 | 0 |
| 1725053400 | 213.99 | 6.51 | 3.14 | 213.99 | 213.99 | 213.99 | 8 |
| 1724966940 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1724880540 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1724794140 | 207.48 | 2.52 | 1.23 | 207.27 | 207.48 | 207.27 | 2 |
| 1724707740 | 204.96 | -2.84 | -1.37 | 204.96 | 204.96 | 204.96 | 10 |
| 1724418000 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
| 1724331600 | 207.8 | 0 | 0.00 | 207.8 | 207.8 | 207.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
