Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fiverr International Ltd | F2VR34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.41 | 7.23% | 6.08 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.89 | 5.81 | 6.08 | 6.08 | 5.67 |
Resumen Histórico F2VR34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.32 | 6.08 | 5.12 | 5.36 | 275 | 0.76 | 14.29% |
| 1 Month | 4.74 | 6.08 | 4.64 | 5.16 | 455 | 1.34 | 28.27% |
| 3 Months | 7.26 | 7.26 | 4.64 | 5.46 | 666 | -1.18 | -16.25% |
| 6 Months | 5.40 | 7.26 | 4.64 | 5.66 | 367 | 0.68 | 12.59% |
| 1 Year | 7.30 | 8.27 | 4.64 | 6.56 | 685 | -1.22 | -16.71% |
| 3 Years | 43.94 | 55.29 | 4.64 | 9.96 | 2,997 | -37.86 | -86.16% |
| 5 Years | 43.94 | 55.29 | 4.64 | 9.96 | 2,997 | -37.86 | -86.16% |
F2VR34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 6.08 | 0.41 | 7.23% | 5.89 | 6.08 | 5.81 | 185 |
| 09 May 2024 | 5.67 | 0.55 | 10.74% | 5.64 | 5.98 | 5.64 | 219 |
| 08 May 2024 | 5.12 | -0.13 | -2.48% | 5.21 | 5.21 | 5.12 | 4 |
| 07 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| 06 May 2024 | 5.25 | -0.05 | -0.94% | 5.32 | 5.32 | 5.25 | 602 |
| 03 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 02 May 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0 |
| 30 Abr 2024 | 5.30 | -0.05 | -0.93% | 5.30 | 5.30 | 5.30 | 54 |
| 29 Abr 2024 | 5.35 | 0.07 | 1.33% | 5.42 | 5.42 | 5.35 | 155 |
| 26 Abr 2024 | 5.28 | 0.15 | 2.92% | 5.62 | 5.62 | 5.20 | 142 |
| 25 Abr 2024 | 5.13 | -0.12 | -2.29% | 5.13 | 5.13 | 5.13 | 48 |
| 24 Abr 2024 | 5.25 | 0.24 | 4.79% | 5.25 | 5.25 | 5.25 | 1,000 |
| 23 Abr 2024 | 5.01 | -0.03 | -0.60% | 5.01 | 5.01 | 5.01 | 1 |
| 22 Abr 2024 | 5.04 | -0.01 | -0.20% | 5.11 | 5.11 | 5.03 | 1,201 |
| 19 Abr 2024 | 5.05 | -0.14 | -2.70% | 5.06 | 5.06 | 5.05 | 1,620 |
| 18 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 17 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 16 Abr 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.19 | 5.19 | 0 |
| 15 Abr 2024 | 5.19 | 0.35 | 7.23% | 4.74 | 5.53 | 4.64 | 414 |
