Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fundo Invest Imobiliario Edificio Almirante Barroso | FAMB11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.99 | 1.96% | 520.00 | 18:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 511.00 | 510.00 | 520.00 | 520.00 | 510.01 |
Resumen Histórico FAMB11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.01 | 524.01 | 510.00 | 514.17 | 29 | -4.01 | -0.77% |
| 1 Month | 587.00 | 590.01 | 510.00 | 537.20 | 41 | -67.00 | -11.41% |
| 3 Months | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 6 Months | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 1 Year | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 3 Years | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
| 5 Years | 591.00 | 615.00 | 510.00 | 560.59 | 34 | -71.00 | -12.01% |
FAMB11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 520.00 | 9.99 | 1.96% | 511.00 | 520.00 | 510.00 | 5 |
| 25 Jul 2024 | 510.01 | -4.99 | -0.97% | 515.01 | 515.01 | 510.01 | 6 |
| 24 Jul 2024 | 515.00 | 1.00 | 0.19% | 514.99 | 515.00 | 514.99 | 21 |
| 23 Jul 2024 | 514.00 | -7.40 | -1.42% | 521.41 | 521.96 | 514.00 | 85 |
| 22 Jul 2024 | 521.40 | 0.10 | 0.02% | 524.01 | 524.01 | 521.40 | 3 |
| 19 Jul 2024 | 521.30 | 0.00 | 0.00% | 521.30 | 521.30 | 521.30 | 0 |
| 18 Jul 2024 | 521.30 | -8.70 | -1.64% | 521.36 | 521.36 | 521.30 | 30 |
| 17 Jul 2024 | 530.00 | 0.00 | 0.00% | 530.00 | 530.00 | 530.00 | 4 |
| 16 Jul 2024 | 530.00 | 13.00 | 2.51% | 525.01 | 544.00 | 525.01 | 3 |
| 15 Jul 2024 | 517.00 | -5.00 | -0.96% | 522.00 | 529.00 | 517.00 | 125 |
| 12 Jul 2024 | 522.00 | -67.50 | -11.45% | 570.02 | 570.02 | 515.00 | 263 |
| 11 Jul 2024 | 589.50 | 9.50 | 1.64% | 584.00 | 589.50 | 584.00 | 2 |
| 10 Jul 2024 | 580.00 | 10.99 | 1.93% | 570.01 | 580.00 | 570.00 | 25 |
| 09 Jul 2024 | 569.01 | 2.01 | 0.35% | 567.00 | 569.01 | 567.00 | 22 |
| 08 Jul 2024 | 567.00 | -12.90 | -2.22% | 569.01 | 570.00 | 567.00 | 38 |
| 05 Jul 2024 | 579.90 | 10.90 | 1.92% | 569.01 | 579.90 | 569.00 | 8 |
| 04 Jul 2024 | 569.00 | -11.00 | -1.90% | 572.00 | 583.36 | 568.00 | 43 |
| 03 Jul 2024 | 580.00 | -1.04 | -0.18% | 580.00 | 580.00 | 571.00 | 26 |
| 02 Jul 2024 | 581.04 | -5.96 | -1.02% | 590.00 | 590.00 | 580.00 | 52 |
| 01 Jul 2024 | 587.00 | 0.00 | 0.00% | 590.01 | 590.01 | 587.00 | 21 |
| 28 Jun 2024 | 587.00 | 0.17 | 0.03% | 587.00 | 590.00 | 587.00 | 11 |
| 27 Jun 2024 | 586.83 | 0.17 | 0.03% | 586.83 | 586.83 | 586.83 | 1 |
