Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fundo Invest Imobiliario Edificio Almirante Barroso | FAMB11B | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
637.00 | 630.00 | 658.96 | 630.00 | 637.00 |
Resumen Histórico FAMB11B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 640.00 | 658.96 | 630.00 | 646.88 | 44 | -10.00 | -1.56% |
1 Month | 670.00 | 690.00 | 630.00 | 651.35 | 76 | -40.00 | -5.97% |
3 Months | 737.06 | 861.78 | 630.00 | 714.72 | 59 | -107.06 | -14.53% |
6 Months | 942.00 | 1,027.00 | 630.00 | 796.74 | 62 | -312.00 | -33.12% |
1 Year | 765.03 | 1,215.55 | 630.00 | 865.52 | 83 | -135.03 | -17.65% |
3 Years | 1,205.01 | 1,269.67 | 630.00 | 875.65 | 96 | -575.01 | -47.72% |
5 Years | 2,546.00 | 3,997.94 | 3.00 | 1,625.44 | 101 | -1,916.00 | -75.26% |
FAMB11B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 630.00 | -7.00 | -1.10% | 637.00 | 658.96 | 630.00 | 120 |
30 Abr 2024 | 637.00 | 0.00 | 0.00% | 640.79 | 640.99 | 637.00 | 29 |
29 Abr 2024 | 637.00 | -3.00 | -0.47% | 650.01 | 652.49 | 637.00 | 35 |
26 Abr 2024 | 640.00 | -12.99 | -1.99% | 640.00 | 640.00 | 640.00 | 4 |
25 Abr 2024 | 652.99 | 10.99 | 1.71% | 640.00 | 652.99 | 639.01 | 108 |
24 Abr 2024 | 642.00 | 3.99 | 0.63% | 640.03 | 642.00 | 640.00 | 9 |
23 Abr 2024 | 638.01 | -9.98 | -1.54% | 638.01 | 649.00 | 638.01 | 24 |
22 Abr 2024 | 647.99 | 0.99 | 0.15% | 647.00 | 647.99 | 638.00 | 5 |
19 Abr 2024 | 647.00 | 7.76 | 1.21% | 634.00 | 647.00 | 634.00 | 5 |
18 Abr 2024 | 639.24 | -5.76 | -0.89% | 634.11 | 647.00 | 634.11 | 55 |
17 Abr 2024 | 645.00 | -1.00 | -0.15% | 632.01 | 645.00 | 632.01 | 3 |
16 Abr 2024 | 646.00 | -1.00 | -0.15% | 647.05 | 659.95 | 636.00 | 382 |
15 Abr 2024 | 647.00 | -17.00 | -2.56% | 653.01 | 653.01 | 647.00 | 84 |
12 Abr 2024 | 664.00 | -1.11 | -0.17% | 683.98 | 685.00 | 663.99 | 104 |
11 Abr 2024 | 665.11 | -24.89 | -3.61% | 685.39 | 685.39 | 665.01 | 10 |
10 Abr 2024 | 690.00 | 39.99 | 6.15% | 689.00 | 690.00 | 661.00 | 110 |
09 Abr 2024 | 650.01 | 1.01 | 0.16% | 660.01 | 660.01 | 650.00 | 262 |
08 Abr 2024 | 649.00 | 3.00 | 0.46% | 646.00 | 660.00 | 646.00 | 10 |
05 Abr 2024 | 646.00 | -24.00 | -3.58% | 662.57 | 679.99 | 646.00 | 201 |
04 Abr 2024 | 670.00 | 2.00 | 0.30% | 670.00 | 670.00 | 670.00 | 4 |
03 Abr 2024 | 668.00 | -2.00 | -0.30% | 672.00 | 680.00 | 668.00 | 6 |