Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.31578947368 | 76 | 76.4 | 74.6 | 9205 | 75.47440838 | FU |
| 4 | -0.77 | -1.01623333773 | 75.77 | 76.4 | 74 | 8631 | 75.29490223 | FU |
| 12 | -1.6 | -2.08877284595 | 76.6 | 79.99 | 74 | 8447 | 76.81733148 | FU |
| 26 | -16.42 | -17.9610588493 | 91.42 | 91.5 | 74 | 7931 | 81.6067161 | FU |
| 52 | -19 | -20.2127659574 | 94 | 98.95 | 74 | 8837 | 88.46978303 | FU |
| 156 | -23 | -23.4693877551 | 98 | 114.5 | 74 | 5265 | 90.4887952 | FU |
| 260 | -25.55 | -25.4102436599 | 100.55 | 114.5 | 74 | 3844 | 90.79865683 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741814940 | 74.99 | -0.45 | -0.60 | 75.6 | 75.6 | 74.88 | 7725 |
| 1741728600 | 75.44 | -0.26 | -0.34 | 75.44 | 75.49 | 74.61 | 10068 |
| 1741642140 | 75.7 | 0.35 | 0.46 | 75.43 | 76.4 | 75.43 | 8222 |
| 1741382940 | 75.35 | -0.6 | -0.79 | 76 | 76.29 | 75.35 | 12139 |
| 1741296540 | 75.95 | -0.03 | -0.04 | 76 | 76 | 75.13 | 7872 |
| 1741210140 | 75.98 | 0.49 | 0.65 | 74.6 | 75.98 | 74.6 | 6808 |
| 1740778200 | 75.49 | 0.49 | 0.65 | 74.55 | 75.49 | 74.55 | 8215 |
| 1740691740 | 75 | 0.4 | 0.54 | 74 | 75 | 74 | 6822 |
| 1740605400 | 74.6 | -0.1 | -0.13 | 74.7 | 74.99 | 74 | 10908 |
| 1740519000 | 74.7 | -0.3 | -0.40 | 75.01 | 75.15 | 74.65 | 9300 |
| 1740432540 | 75 | -0.15 | -0.20 | 75.91 | 75.91 | 74.7 | 8890 |
| 1740173400 | 75.15 | 0.24 | 0.32 | 75.5 | 75.5 | 74.9 | 7721 |
| 1740087000 | 74.91 | -0.45 | -0.60 | 75.44 | 75.44 | 74.42 | 6398 |
| 1740000540 | 75.36 | -0.34 | -0.45 | 75.99 | 75.99 | 74.99 | 8025 |
| 1739914140 | 75.7 | -0.18 | -0.24 | 76 | 76 | 75.05 | 10437 |
| 1739827800 | 75.88 | 0.68 | 0.90 | 76.1 | 76.1 | 75.1 | 8901 |
| 1739568600 | 75.2 | 0.21 | 0.28 | 75.85 | 76.09 | 75 | 9510 |
| 1739482140 | 74.99 | -0.02 | -0.03 | 75.77 | 75.77 | 74.99 | 7403 |
| 1739395740 | 75.01 | 0.01 | 0.01 | 75.74 | 75.74 | 75.01 | 5281 |
| 1739309400 | 75 | -1.39 | -1.82 | 76.39 | 76.39 | 75 | 6389 |
| 1739222940 | 76.39 | 0.46 | 0.61 | 76.39 | 76.39 | 75.06 | 6654 |
| 1738963800 | 75.93 | -1.26 | -1.63 | 76.38 | 76.38 | 75.65 | 12039 |
| 1738877340 | 77.19 | 0.48 | 0.63 | 77.45 | 77.45 | 76.5 | 3733 |
| 1738790940 | 76.71 | -0.78 | -1.01 | 77.04 | 77.69 | 76.71 | 6568 |
| 1738704600 | 77.49 | -0.29 | -0.37 | 77.78 | 77.91 | 77 | 7950 |
| 1738618200 | 77.78 | 0.26 | 0.34 | 77.53 | 78 | 76.81 | 9744 |
| 1738358940 | 77.52 | 0.12 | 0.16 | 77.56 | 78 | 76.71 | 17588 |
| 1738272540 | 77.4 | 0.15 | 0.19 | 77.25 | 77.7 | 76.9 | 11374 |
| 1738186200 | 77.25 | 0.25 | 0.32 | 77.01 | 77.25 | 76.6 | 2607 |
| 1738099740 | 77 | -0.16 | -0.21 | 77.16 | 77.56 | 76.88 | 4731 |
| 1738013340 | 77.16 | -0.11 | -0.14 | 77.77 | 77.77 | 77 | 4945 |
| 1737754200 | 77.27 | 0.76 | 0.99 | 76.65 | 77.76 | 76.65 | 3533 |
| 1737667740 | 76.51 | -0.99 | -1.28 | 77.1 | 77.3 | 76.51 | 6186 |
| 1737581400 | 77.5 | 0.5 | 0.65 | 77.4 | 77.77 | 77.1 | 4233 |
| 1737495000 | 77 | -0.42 | -0.54 | 77.89 | 77.89 | 77 | 5140 |
| 1737408600 | 77.42 | -0.08 | -0.10 | 77.79 | 77.9 | 77.05 | 5744 |
| 1737149400 | 77.5 | -0.49 | -0.63 | 77.98 | 77.98 | 76.95 | 13595 |
| 1737062940 | 77.99 | -0.48 | -0.61 | 78.47 | 78.48 | 77.5 | 6011 |
| 1736976540 | 78.47 | 0.57 | 0.73 | 78.25 | 78.49 | 77.75 | 7882 |
| 1736890140 | 77.9 | 0.6 | 0.78 | 78 | 78.26 | 77 | 13296 |
| 1736803740 | 77.3 | 0.11 | 0.14 | 77.19 | 78.16 | 77 | 6900 |
| 1736544540 | 77.19 | -0.47 | -0.61 | 77.67 | 78.33 | 77 | 15908 |
| 1736458140 | 77.66 | -0.71 | -0.91 | 78.37 | 78.4 | 77.22 | 6959 |
| 1736371740 | 78.37 | -1.07 | -1.35 | 78.59 | 78.9 | 76.94 | 9465 |
| 1736285400 | 79.44 | -0.36 | -0.45 | 79.8 | 79.95 | 79.4 | 4294 |
| 1736198940 | 79.8 | 0.01 | 0.01 | 79.79 | 79.8 | 79.44 | 4715 |
| 1735939740 | 79.79 | 0.99 | 1.26 | 79.59 | 79.8 | 78.8 | 3766 |
| 1735853400 | 78.8 | 0.6 | 0.77 | 78.69 | 79 | 77.9 | 4848 |
| 1735594200 | 78.2 | -1.19 | -1.50 | 79.6 | 79.99 | 77.53 | 10179 |
| 1735334940 | 79.39 | 0.52 | 0.66 | 78.87 | 79.63 | 78.87 | 10730 |
| 1735248540 | 78.87 | 0.52 | 0.66 | 78.35 | 78.99 | 78.2 | 13653 |
| 1734989340 | 78.35 | 0.65 | 0.84 | 77.7 | 78.7 | 77.31 | 17004 |
| 1734730200 | 77.7 | 0.7 | 0.91 | 77 | 78.05 | 76.6 | 13392 |
| 1734643800 | 77 | 0.4 | 0.52 | 76.6 | 77.16 | 76.27 | 9516 |
| 1734557400 | 76.6 | 0.15 | 0.20 | 76.94 | 77 | 76.3 | 7865 |
| 1734470940 | 76.45 | -0.15 | -0.20 | 77 | 77 | 76.03 | 8963 |
| 1734384540 | 76.6 | 0.16 | 0.21 | 76.42 | 76.6 | 76.27 | 9902 |
| 1734125340 | 76.44 | -0.05 | -0.07 | 77 | 77.49 | 76.03 | 21885 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
