Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freeport McMoRan Inc | FCXO34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.25 | 06:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.25 |
Resumen Histórico FCXO34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.48 | 89.50 | 82.20 | 87.19 | 37,504 | -1.23 | -1.46% |
| 1 Month | 83.45 | 89.50 | 81.60 | 85.93 | 24,051 | -0.20 | -0.24% |
| 3 Months | 62.27 | 89.50 | 60.48 | 84.76 | 11,524 | 20.98 | 33.69% |
| 6 Months | 55.55 | 89.50 | 54.12 | 80.39 | 6,281 | 27.70 | 49.86% |
| 1 Year | 59.49 | 89.50 | 54.12 | 76.15 | 4,015 | 23.76 | 39.94% |
| 3 Years | 69.6397 | 114.00 | 44.8288 | 69.02 | 3,803 | 13.61 | 19.54% |
| 5 Years | 15.0352 | 114.00 | 9.1358 | 66.33 | 3,419 | 68.21 | 453.70% |
FCXO34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 83.25 | -3.78 | -4.34% | 87.03 | 87.03 | 82.20 | 37,266 |
| 30 Abr 2024 | 87.03 | -2.47 | -2.76% | 87.01 | 88.20 | 86.85 | 33,992 |
| 29 Abr 2024 | 89.50 | 3.43 | 3.99% | 87.06 | 89.50 | 86.63 | 44,434 |
| 26 Abr 2024 | 86.07 | 0.82 | 0.96% | 85.77 | 86.33 | 84.65 | 51,149 |
| 25 Abr 2024 | 85.25 | 2.77 | 3.36% | 84.48 | 85.25 | 83.20 | 20,442 |
| 24 Abr 2024 | 82.48 | 0.87 | 1.07% | 82.88 | 83.20 | 81.60 | 46,581 |
| 23 Abr 2024 | 81.61 | -3.13 | -3.69% | 81.92 | 83.12 | 81.61 | 1,186 |
| 22 Abr 2024 | 84.74 | -1.21 | -1.41% | 84.52 | 84.74 | 83.52 | 30,181 |
| 19 Abr 2024 | 85.95 | -1.57 | -1.79% | 88.47 | 88.83 | 85.95 | 25,020 |
| 18 Abr 2024 | 87.52 | 1.12 | 1.30% | 88.77 | 88.98 | 87.09 | 10,064 |
| 17 Abr 2024 | 86.40 | -0.60 | -0.69% | 88.38 | 89.37 | 86.40 | 24,240 |
| 16 Abr 2024 | 87.00 | 0.60 | 0.69% | 85.30 | 87.03 | 84.33 | 21,648 |
| 15 Abr 2024 | 86.40 | 1.40 | 1.65% | 85.50 | 87.37 | 85.50 | 45,301 |
| 12 Abr 2024 | 85.00 | -1.40 | -1.62% | 88.69 | 89.17 | 85.00 | 25,643 |
| 11 Abr 2024 | 86.40 | -0.03 | -0.03% | 86.82 | 86.82 | 85.02 | 504 |
| 10 Abr 2024 | 86.43 | 0.59 | 0.69% | 85.41 | 87.06 | 84.22 | 24,532 |
| 09 Abr 2024 | 85.84 | 1.78 | 2.12% | 86.06 | 86.32 | 84.82 | 30,801 |
| 08 Abr 2024 | 84.06 | 0.56 | 0.67% | 84.24 | 84.24 | 83.50 | 316 |
| 05 Abr 2024 | 83.50 | -0.34 | -0.41% | 83.00 | 83.68 | 82.62 | 8,670 |
| 04 Abr 2024 | 83.84 | 0.16 | 0.19% | 83.45 | 84.16 | 82.96 | 12,268 |
| 03 Abr 2024 | 83.68 | 1.36 | 1.65% | 83.12 | 83.74 | 82.52 | 100,035 |
