Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FUNDES CI | FDES11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.45 |
Resumen Histórico FDES11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.45 | 0.45 | 0.39 | 0.42 | 1,200 | 0.00 | 0.00% |
3 Months | 0.41 | 0.45 | 0.39 | 0.4088 | 2,500 | 0.04 | 9.76% |
6 Months | 0.45 | 0.46 | 0.39 | 0.4268293 | 3,280 | 0.00 | 0.00% |
1 Year | 0.44 | 0.63 | 0.39 | 0.4957014 | 3,203 | 0.01 | 2.27% |
3 Years | 0.85 | 0.85 | 0.39 | 0.5385837 | 3,086 | -0.40 | -47.06% |
5 Years | 0.32 | 1.00 | 0.22 | 0.6085572 | 10,869 | 0.13 | 40.63% |
FDES11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
29 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
28 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
27 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
24 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
23 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
22 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
20 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
17 May 2024 | 0.45 | 0.06 | 15.38% | 0.45 | 0.45 | 0.45 | 1,000 |
16 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
15 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
14 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 1,000 |
13 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
10 May 2024 | 0.39 | -0.06 | -13.33% | 0.39 | 0.39 | 0.39 | 2,000 |
09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 1,000 |
03 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.45 | 0.45 | 1,000 |
02 May 2024 | 0.44 | 0.00 | 0.00% | 0.44 | 0.44 | 0.44 | 0 |