Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
FUNDES CI | FDES11F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.46 | 0.40 | 0.46 | 0.46 | 0.45 |
Resumen Histórico FDES11F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FDES11F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.40 | 331 |
24 May 2024 | 0.46 | 0.00 | 0.00% | 0.44 | 0.46 | 0.44 | 122 |
23 May 2024 | 0.46 | -0.01 | -2.13% | 0.47 | 0.47 | 0.46 | 130 |
22 May 2024 | 0.47 | 0.01 | 2.17% | 0.45 | 0.47 | 0.45 | 358 |
21 May 2024 | 0.46 | 0.02 | 4.55% | 0.44 | 0.46 | 0.44 | 450 |
20 May 2024 | 0.44 | 0.05 | 12.82% | 0.43 | 0.44 | 0.43 | 412 |
17 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.43 | 0.39 | 1,217 |
16 May 2024 | 0.39 | -0.02 | -4.88% | 0.42 | 0.43 | 0.39 | 409 |
15 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.39 | 84 |
14 May 2024 | 0.41 | -0.05 | -10.87% | 0.41 | 0.41 | 0.40 | 849 |
13 May 2024 | 0.46 | -0.01 | -2.13% | 0.46 | 0.47 | 0.46 | 894 |
10 May 2024 | 0.47 | 0.06 | 14.63% | 0.46 | 0.47 | 0.46 | 285 |
09 May 2024 | 0.41 | -0.05 | -10.87% | 0.47 | 0.47 | 0.41 | 724 |
08 May 2024 | 0.46 | 0.05 | 12.20% | 0.45 | 0.46 | 0.45 | 552 |
07 May 2024 | 0.41 | -0.05 | -10.87% | 0.45 | 0.47 | 0.41 | 675 |
06 May 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.48 | 0.45 | 1,167 |
03 May 2024 | 0.45 | 0.01 | 2.27% | 0.45 | 0.46 | 0.40 | 96 |
02 May 2024 | 0.44 | 0.04 | 10.00% | 0.41 | 0.45 | 0.40 | 592 |
30 Abr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.43 | 0.39 | 194 |
29 Abr 2024 | 0.39 | -0.01 | -2.50% | 0.41 | 0.44 | 0.39 | 726 |