Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 170 |
| 1732570140 | 0.43 | 0 | 0.00 | 0.42 | 0.44 | 0.38 | 708 |
| 1732310940 | 0.43 | 0.01 | 2.38 | 0.38 | 0.43 | 0.38 | 252 |
| 1732224600 | 0.42 | 0.04 | 10.53 | 0.38 | 0.42 | 0.38 | 424 |
| 1732051800 | 0.38 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 78 |
| 1731965340 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 244 |
| 1731619800 | 0.38 | -0.02 | -5.00 | 0.4 | 0.46 | 0.38 | 728 |
| 1731533400 | 0.4 | -0.01 | -2.44 | 0.42 | 0.44 | 0.4 | 301 |
| 1731446940 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.45 | 0.39 | 171 |
| 1731360540 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.39 | 44 |
| 1731101400 | 0.4 | -0.05 | -11.11 | 0.46 | 0.46 | 0.4 | 350 |
| 1731014940 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.45 | 0.4099999 | 548 |
| 1730928600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.38 | 168 |
| 1730842200 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.38 | 538 |
| 1730755800 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.44 | 0.39 | 472 |
| 1730496600 | 0.42 | 0.03 | 7.69 | 0.4 | 0.42 | 0.38 | 155 |
| 1730410200 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 551 |
| 1730323800 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 76 |
| 1730237340 | 0.39 | 0.01 | 2.63 | 0.38 | 0.45 | 0.38 | 1502 |
| 1730151000 | 0.38 | -0.07 | -15.56 | 0.44 | 0.44 | 0.38 | 196 |
| 1729891800 | 0.45 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 281 |
| 1729805400 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 712 |
| 1729719000 | 0.45 | 0.0400001 | 9.76 | 0.42 | 0.45 | 0.42 | 274 |
| 1729632600 | 0.4099999 | 0.0299999 | 7.89 | 0.38 | 0.4099999 | 0.38 | 252 |
| 1729546140 | 0.38 | -0.07 | -15.56 | 0.44 | 0.45 | 0.38 | 305 |
| 1729287000 | 0.45 | 0.07 | 18.42 | 0.38 | 0.45 | 0.38 | 285 |
| 1729200540 | 0.38 | -0.05 | -11.63 | 0.44 | 0.46 | 0.38 | 987 |
| 1729114140 | 0.43 | 0 | 0.00 | 0.44 | 0.45 | 0.38 | 965 |
| 1729027740 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 245 |
| 1728941340 | 0.43 | 0 | 0.00 | 0.42 | 0.43 | 0.38 | 186 |
| 1728682200 | 0.43 | 0.03 | 7.50 | 0.39 | 0.43 | 0.38 | 1759 |
| 1728595740 | 0.4 | -0.03 | -6.98 | 0.42 | 0.44 | 0.4 | 719 |
| 1728509400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 461 |
| 1728422940 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 231 |
| 1728336600 | 0.42 | 0.04 | 10.53 | 0.38 | 0.43 | 0.38 | 765 |
| 1728077400 | 0.38 | -0.04 | -9.52 | 0.38 | 0.42 | 0.38 | 91 |
| 1727991000 | 0.42 | 0.04 | 10.53 | 0.39 | 0.42 | 0.39 | 319 |
| 1727904540 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 404 |
| 1727818200 | 0.39 | -0.06 | -13.33 | 0.44 | 0.45 | 0.39 | 284 |
| 1727731800 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.45 | 498 |
| 1727472600 | 0.44 | 0.05 | 12.82 | 0.39 | 0.44 | 0.39 | 148 |
| 1727386140 | 0.39 | -0.05 | -11.36 | 0.39 | 0.39 | 0.39 | 304 |
| 1727299740 | 0.44 | 0.02 | 4.76 | 0.43 | 0.44 | 0.43 | 515 |
| 1727213400 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4099999 | 234 |
| 1727127000 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.38 | 148 |
| 1726867800 | 0.38 | -0.02 | -5.00 | 0.42 | 0.42 | 0.38 | 297 |
| 1726781400 | 0.4 | -0.04 | -9.09 | 0.44 | 0.46 | 0.4 | 2912 |
| 1726695000 | 0.44 | -0.01 | -2.22 | 0.42 | 0.44 | 0.42 | 161 |
| 1726608600 | 0.45 | 0.05 | 12.50 | 0.4099999 | 0.45 | 0.4 | 210 |
| 1726522200 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 1421 |
| 1726263000 | 0.42 | 0 | 0.00 | 0.43 | 0.46 | 0.4099999 | 339 |
| 1726176540 | 0.42 | -0.04 | -8.70 | 0.46 | 0.47 | 0.42 | 738 |
| 1726090140 | 0.46 | 0.0500001 | 12.20 | 0.42 | 0.47 | 0.42 | 387 |
| 1726003740 | 0.4099999 | -0.06 | -12.77 | 0.47 | 0.47 | 0.4099999 | 129 |
| 1725917400 | 0.47 | 0.03 | 6.82 | 0.43 | 0.47 | 0.43 | 809 |
| 1725658200 | 0.44 | 0.02 | 4.76 | 0.4099999 | 0.44 | 0.4 | 577 |
| 1725571800 | 0.42 | 0.0100001 | 2.44 | 0.4 | 0.47 | 0.4 | 883 |
| 1725485400 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.45 | 0.4 | 386 |
| 1725399000 | 0.4 | -0.02 | -4.76 | 0.43 | 0.43 | 0.4 | 313 |
| 1725312600 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.44 | 0.4 | 794 |
| 1725053400 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.44 | 0.39 | 2495 |
| 1724967000 | 0.42 | -0.03 | -6.67 | 0.44 | 0.45 | 0.42 | 335 |
| 1724880600 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.4099999 | 875 |
| 1724794140 | 0.45 | 0.0400001 | 9.76 | 0.4 | 0.45 | 0.4 | 321 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
