Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FDXB34 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,367.54 | 55.46 | 4.23% | 1,367.54 | 1,367.54 | 1,367.54 | 100 |
| 09 May 2024 | 1,312.08 | 0.00 | 0.00% | 1,312.08 | 1,312.08 | 1,312.08 | 0 |
| 08 May 2024 | 1,312.08 | -13.19 | -1.00% | 1,308.1199 | 1,312.39 | 1,308.1199 | 200 |
| 07 May 2024 | 1,325.27 | 0.00 | 0.00% | 1,325.27 | 1,325.27 | 1,325.27 | 0 |
| 06 May 2024 | 1,325.27 | 1.36 | 0.10% | 1,325.27 | 1,325.27 | 1,325.27 | 100 |
| 03 May 2024 | 1,323.91 | -29.84 | -2.20% | 1,323.91 | 1,323.91 | 1,323.91 | 100 |
| 02 May 2024 | 1,353.75 | 0.00 | 0.00% | 1,353.75 | 1,353.75 | 1,353.75 | 0 |
| 30 Abr 2024 | 1,353.75 | 0.00 | 0.00% | 1,353.75 | 1,353.75 | 1,353.75 | 0 |
| 29 Abr 2024 | 1,353.75 | -9.40 | -0.69% | 1,353.75 | 1,353.75 | 1,353.75 | 100 |
| 26 Abr 2024 | 1,363.15 | -8.77 | -0.64% | 1,363.15 | 1,363.15 | 1,363.15 | 22 |
| 25 Abr 2024 | 1,371.92 | 0.00 | 0.00% | 1,371.92 | 1,371.92 | 1,371.92 | 0 |
| 24 Abr 2024 | 1,371.92 | -25.03 | -1.79% | 1,387.22 | 1,387.22 | 1,371.92 | 102 |
| 23 Abr 2024 | 1,396.95 | 0.00 | 0.00% | 1,396.95 | 1,396.95 | 1,396.95 | 0 |
| 22 Abr 2024 | 1,396.95 | 12.80 | 0.92% | 1,396.95 | 1,396.95 | 1,396.95 | 1 |
| 19 Abr 2024 | 1,384.15 | 4.15 | 0.30% | 1,384.15 | 1,384.15 | 1,384.15 | 100 |
| 18 Abr 2024 | 1,380.00 | -13.80 | -0.99% | 1,380.00 | 1,380.00 | 1,380.00 | 100 |
| 17 Abr 2024 | 1,393.80 | 0.00 | 0.00% | 1,393.80 | 1,393.80 | 1,393.80 | 0 |
| 16 Abr 2024 | 1,393.80 | 11.46 | 0.83% | 1,393.80 | 1,393.80 | 1,393.80 | 100 |
| 15 Abr 2024 | 1,382.34 | 16.14 | 1.18% | 1,397.40 | 1,397.40 | 1,382.34 | 104 |
| 12 Abr 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
| 11 Abr 2024 | 1,366.20 | 0.00 | 0.00% | 1,366.20 | 1,366.20 | 1,366.20 | 0 |
| 10 Abr 2024 | 1,366.20 | -26.88 | -1.93% | 1,366.20 | 1,366.20 | 1,366.20 | 100 |
| 09 Abr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| 08 Abr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| 05 Abr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| 04 Abr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| 03 Abr 2024 | 1,393.08 | 0.00 | 0.00% | 1,393.08 | 1,393.08 | 1,393.08 | 0 |
| 02 Abr 2024 | 1,393.08 | -25.01 | -1.76% | 1,392.8599 | 1,394.70 | 1,392.8599 | 600 |
| 01 Abr 2024 | 1,418.09 | -19.03 | -1.32% | 1,437.1199 | 1,437.1199 | 1,418.09 | 112 |
| 28 Mar 2024 | 1,437.1199 | 10.08 | 0.71% | 1,440.00 | 1,440.00 | 1,434.24 | 318 |
| 27 Mar 2024 | 1,427.04 | -16.80 | -1.16% | 1,427.04 | 1,427.04 | 1,427.04 | 110 |
| 26 Mar 2024 | 1,443.84 | 42.21 | 3.01% | 1,424.10 | 1,443.84 | 1,424.10 | 203 |
| 25 Mar 2024 | 1,401.63 | -21.34 | -1.50% | 1,401.6199 | 1,401.63 | 1,401.6199 | 102 |
| 22 Mar 2024 | 1,422.97 | 92.79 | 6.98% | 1,459.16 | 1,459.16 | 1,421.64 | 421 |
| 21 Mar 2024 | 1,330.18 | 55.11 | 4.32% | 1,300.00 | 1,330.18 | 1,300.00 | 101 |
| 20 Mar 2024 | 1,275.07 | 0.00 | 0.00% | 1,275.07 | 1,275.07 | 1,275.07 | 0 |
| 19 Mar 2024 | 1,275.07 | 0.00 | 0.00% | 1,275.07 | 1,275.07 | 1,275.07 | 0 |
| 18 Mar 2024 | 1,275.07 | 2.07 | 0.16% | 1,275.07 | 1,275.07 | 1,275.07 | 20 |
| 15 Mar 2024 | 1,273.00 | 0.00 | 0.00% | 1,273.00 | 1,273.00 | 1,273.00 | 0 |
| 14 Mar 2024 | 1,273.00 | 0.39 | 0.03% | 1,273.00 | 1,273.00 | 1,273.00 | 4,901 |
| 13 Mar 2024 | 1,272.6099 | -3.77 | -0.30% | 1,277.56 | 1,277.56 | 1,272.6099 | 101 |
| 12 Mar 2024 | 1,276.38 | 28.20 | 2.26% | 1,256.22 | 1,276.38 | 1,256.22 | 10 |
| 11 Mar 2024 | 1,248.18 | -0.27 | -0.02% | 1,248.01 | 1,248.18 | 1,248.01 | 4 |
| 08 Mar 2024 | 1,248.45 | 0.00 | 0.00% | 1,248.45 | 1,248.45 | 1,248.45 | 0 |
| 07 Mar 2024 | 1,248.45 | 19.35 | 1.57% | 1,234.89 | 1,248.45 | 1,234.89 | 18 |
| 06 Mar 2024 | 1,229.10 | -0.66 | -0.05% | 1,233.91 | 1,234.00 | 1,229.10 | 132 |
| 05 Mar 2024 | 1,229.76 | 18.30 | 1.51% | 1,229.76 | 1,229.76 | 1,229.76 | 100 |
| 04 Mar 2024 | 1,211.46 | -11.19 | -0.92% | 1,211.46 | 1,211.46 | 1,211.46 | 2 |
| 01 Mar 2024 | 1,222.65 | -6.72 | -0.55% | 1,229.40 | 1,229.40 | 1,221.39 | 5,751 |
| 29 Feb 2024 | 1,229.3699 | 16.76 | 1.38% | 1,224.52 | 1,229.3699 | 1,224.52 | 202 |
| 28 Feb 2024 | 1,212.6099 | 17.41 | 1.46% | 1,192.19 | 1,212.6099 | 1,192.19 | 206 |
| 27 Feb 2024 | 1,195.20 | -6.49 | -0.54% | 1,197.93 | 1,201.20 | 1,195.20 | 302 |
| 26 Feb 2024 | 1,201.69 | -14.35 | -1.18% | 1,201.69 | 1,201.69 | 1,201.69 | 100 |
| 23 Feb 2024 | 1,216.04 | 6.04 | 0.50% | 1,214.84 | 1,216.04 | 1,214.84 | 101 |
| 22 Feb 2024 | 1,210.00 | 30.00 | 2.54% | 1,206.66 | 1,210.00 | 1,206.66 | 120 |
| 21 Feb 2024 | 1,180.00 | 0.00 | 0.00% | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 20 Feb 2024 | 1,180.00 | 3.13 | 0.27% | 1,180.00 | 1,180.00 | 1,180.00 | 200 |
| 19 Feb 2024 | 1,176.8699 | 0.00 | 0.00% | 1,176.8699 | 1,176.8699 | 1,176.8699 | 0 |
| 16 Feb 2024 | 1,176.8699 | 0.00 | 0.00% | 1,176.8699 | 1,176.8699 | 1,176.8699 | 0 |
| 15 Feb 2024 | 1,176.8699 | -4.83 | -0.41% | 1,176.46 | 1,176.8699 | 1,176.00 | 102 |
| 14 Feb 2024 | 1,181.70 | -23.82 | -1.98% | 1,179.3599 | 1,181.70 | 1,179.3599 | 130 |
