Fedex (FDXB34Q) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Fedex Corp (FDXB34Q)
Fedex Corp (FDXB34Q) Operaciones

Fedex Corp (FDXB34Q)

1,431.10

0.00

(0.00%)

Cerrado 07 Marzo 2:55PM

Delayed by 15 minutes

Streaming más reciente

ADVFN

Listo!

Montaje

Ratio Compra/Venta

Compra: 65,067

Neutral: 45,550

Venta: 74,397

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
18:50:33	1.99	50	Odd lot	Venta	1.95	2.88		185,014	2002	nasd
18:49:49	2.05	50	Odd lot	Venta	1.95	2.88		184,964	2001	nasd
15:05:10	1.96	1	Odd lot	Venta	1.93	2.88		184,914	2000	nasd
15:05:08	1.96	1	Odd lot	Venta	1.93	2.88		184,913	1999	nasd
15:00:00	1.96	10	Odd lot	Venta	1.94	1.99		184,912	1998	nasd
15:00:00	1.97	109			1.97	1.98		184,902	1997	nasd
15:00:00	1.96	2,808			1.97	1.98		184,902	1996	nasd
15:00:00	1.96	2,808		Venta	1.97	1.98		184,902	1995	nasd
14:59:59	1.98	2	Odd lot	Compra	1.97	1.98		182,094	1994	nasd
14:59:57	1.98	4	Odd lot	Compra	1.97	1.98		182,092	1993	nasd
14:59:53	1.98	5	Odd lot	Compra	1.96	1.97		182,088	1992	nasd
14:59:53	1.97	97	Odd lot	Compra	1.96	1.97		182,083	1991	nasd
14:59:51	1.97	3	Odd lot	Compra	1.96	1.97		181,986	1990	nasd
14:59:51	1.97	109		Compra	1.96	1.97		181,983	1989	nasd
14:59:50	1.97	440		Compra	1.96	1.97		181,874	1988	nasd
14:59:50	1.96	27	Odd lot	Venta	1.96	1.97		181,434	1987	nasd
14:59:49	1.97	96	Odd lot	Compra	1.96	1.97		181,407	1986	nasd
14:59:49	1.96	4	Odd lot	Venta	1.96	1.97		181,311	1985	nasd
14:59:47	1.965	20	Odd lot		1.96	1.97		181,307	1984	nasd
14:59:47	1.96	14	Odd lot	Venta	1.96	1.97		181,287	1983	nasd
14:59:46	1.97	32	Odd lot	Compra	1.96	1.97		181,273	1982	nasd
14:59:46	1.965	18	Odd lot		1.96	1.97		181,241	1981	nasd
14:59:46	1.965	100			1.96	1.97		181,223	1980	nasd
14:59:44	1.97	7	Odd lot	Compra	1.96	1.97		181,123	1979	nasd
14:59:43	1.965	100			1.96	1.97		181,116	1978	nasd
14:59:42	1.96	3	Odd lot	Venta	1.96	1.97		181,016	1977	nasd
14:59:41	1.965	23	Odd lot		1.96	1.97		181,013	1976	nasd
14:59:41	1.97	3	Odd lot	Compra	1.96	1.97		180,990	1975	nasd
14:59:40	1.965	200			1.96	1.97		180,987	1974	nasd
14:59:39	1.965	100			1.96	1.97		180,787	1973	nasd
14:59:39	1.97	691		Compra	1.96	1.97		180,687	1972	nasd
14:59:39	1.97	42	Odd lot	Compra	1.96	1.97		179,996	1971	nasd
14:59:39	1.97	2	Odd lot	Compra	1.96	1.97		179,954	1970	nasd
14:59:39	1.97	16	Odd lot	Compra	1.96	1.97		179,952	1969	nasd
14:59:39	1.97	3	Odd lot	Compra	1.96	1.97		179,936	1968	nasd
14:59:39	1.965	100			1.96	1.97		179,933	1967	nasd
14:59:39	1.96	23	Odd lot	Venta	1.96	1.97		179,833	1966	nasd
14:59:39	1.965	77	Odd lot		1.96	1.97		179,810	1965	nasd
14:59:39	1.965	20	Odd lot		1.96	1.97		179,733	1964	nasd
14:59:36	1.97	1	Odd lot	Compra	1.96	1.97		179,713	1963	nasd
14:59:35	1.97	5	Odd lot	Compra	1.96	1.97		179,712	1962	nasd
14:59:35	1.961	100		Venta	1.96	1.97		179,707	1961	nasd
14:59:34	1.965	100			1.96	1.97		179,607	1960	nasd
14:59:32	1.96	36	Odd lot	Venta	1.96	1.97		179,507	1959	nasd
14:59:30	1.965	100			1.96	1.97		179,471	1958	nasd
14:59:30	1.96	88	Odd lot	Venta	1.96	1.97		179,371	1957	nasd
14:59:30	1.96	12	Odd lot	Venta	1.96	1.97		179,283	1956	nasd
14:59:30	1.965	23	Odd lot		1.96	1.97		179,271	1955	nasd
14:59:27	1.965	200			1.96	1.97		179,248	1954	nasd
14:59:25	1.965	100			1.96	1.97		179,048	1953	nasd
14:59:25	1.97	224		Compra	1.96	1.97		178,948	1952	nasd
14:59:25	1.96	24	Odd lot	Venta	1.96	1.97		178,724	1951	nasd
14:59:25	1.96	3	Odd lot	Venta	1.96	1.97		178,700	1950	nasd
14:59:25	1.96	3	Odd lot	Venta	1.96	1.97		178,697	1949	nasd
14:59:25	1.96	4	Odd lot	Venta	1.96	1.97		178,694	1948	nasd
14:59:25	1.96	2	Odd lot	Venta	1.96	1.97		178,690	1947	nasd
14:59:25	1.96	27	Odd lot	Venta	1.96	1.97		178,688	1946	nasd
14:59:25	1.96	5	Odd lot	Venta	1.96	1.97		178,661	1945	nasd
14:59:25	1.96	16	Odd lot	Venta	1.96	1.97		178,656	1944	nasd
14:59:25	1.96	16	Odd lot	Venta	1.96	1.97		178,640	1943	nasd
14:59:22	1.97	21	Odd lot	Compra	1.96	1.97		178,624	1942	nasd
14:59:22	1.97	36	Odd lot	Compra	1.96	1.97		178,603	1941	nasd
14:59:22	1.97	224		Compra	1.96	1.97		178,567	1940	nasd
14:59:22	1.96	100		Venta	1.96	1.97		178,343	1939	nasd
14:59:20	1.965	3	Odd lot		1.96	1.97		178,243	1938	nasd
14:59:20	1.965	17	Odd lot		1.96	1.97		178,240	1937	nasd
14:59:20	1.961	100		Venta	1.96	1.97		178,223	1936	nasd
14:59:15	1.965	100			1.96	1.97		178,123	1935	nasd
14:59:15	1.97	4	Odd lot	Compra	1.96	1.97		178,023	1934	nasd
14:59:13	1.965	100			1.96	1.97		178,019	1933	nasd
14:59:11	1.965	20	Odd lot		1.96	1.97		177,919	1932	nasd
14:59:07	1.965	100			1.96	1.97		177,899	1931	nasd
14:59:07	1.97	100		Compra	1.96	1.97		177,799	1930	nasd
14:59:07	1.97	3	Odd lot	Compra	1.96	1.97		177,699	1929	nasd
14:59:07	1.97	100		Compra	1.96	1.97		177,696	1928	nasd
14:59:07	1.97	38	Odd lot	Compra	1.96	1.97		177,596	1927	nasd
14:59:07	1.965	100			1.96	1.97		177,558	1926	nasd
14:59:07	1.97	224		Compra	1.96	1.97		177,458	1925	nasd
14:59:07	1.97	59	Odd lot	Compra	1.96	1.97		177,234	1924	nasd
14:59:07	1.965	200			1.96	1.97		177,175	1923	nasd
14:59:07	1.96	84	Odd lot	Venta	1.96	1.97		176,975	1922	nasd
14:59:07	1.96	15	Odd lot	Venta	1.96	1.97		176,891	1921	nasd
14:59:07	1.96	1	Odd lot	Venta	1.96	1.97		176,876	1920	nasd
14:59:03	1.965	20	Odd lot		1.96	1.97		176,875	1919	nasd
14:59:00	1.965	100			1.96	1.97		176,855	1918	nasd
14:59:00	1.96	43	Odd lot	Venta	1.96	1.97		176,755	1917	nasd
14:59:00	1.965	66	Odd lot		1.96	1.97		176,712	1916	nasd
14:59:00	1.96	100		Venta	1.96	1.97		176,646	1915	nasd
14:59:00	1.965	100			1.96	1.97		176,546	1914	nasd
14:59:00	1.965	29	Odd lot		1.96	1.97		176,446	1913	nasd
14:59:00	1.965	36	Odd lot		1.96	1.97		176,417	1912	nasd
14:59:00	1.965	35	Odd lot		1.96	1.97		176,381	1911	nasd
14:58:58	1.965	1	Odd lot		1.96	1.97		176,346	1910	nasd
14:58:58	1.96	1	Odd lot	Venta	1.96	1.97		176,345	1909	nasd
14:58:58	1.96	13	Odd lot	Venta	1.96	1.97		176,344	1908	nasd
14:58:58	1.96	87	Odd lot	Venta	1.96	1.97		176,331	1907	nasd
14:58:55	1.96	100		Venta	1.96	1.97		176,244	1906	nasd
14:58:53	1.965	200			1.96	1.97		176,144	1905	nasd
14:58:53	1.965	200			1.96	1.97		175,944	1904	nasd
14:58:52	1.96	100		Venta	1.96	1.97		175,744	1903	nasd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [20:10:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:10:02] Language: en-US
OKAY: [20:10:02] Cookies are enabled
OKAY: [20:10:02] Browser supports RequestAnimationFrame
OKAY: [20:10:02] Browser supports the WebScoket API
INFO: [20:10:02] Starting session (trades) for guest
INFO: [20:10:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:10:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFDXB34Q
- feedSymbol = BOV%5EFDXB34Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:10:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:10:02] Streamer WS Hostname: 96fbcc2c6da4
INFO: [20:10:02] Starting the trades app
INFO: [20:10:02] [START]: Symbol loook up for BOV^FDXB34Q
INFO: [20:10:02] [FINSH]: Symbol loook up for BOV^FDXB34Q
INFO: [20:10:02] Loaded configuration for trades
INFO: [20:10:02] Creating trades table...
INFO: [20:10:02] Starting trades table for NASDAQ:IKT without montage
INFO: [20:10:02] lo-streamer/1/dist-swarm
INFO: [20:10:02] lo-streamer/1/dist-swarm
INFO: [20:10:02] lo-streamer/1/dist-swarm
INFO: [20:10:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:10:02] Language: en-US
OKAY: [20:10:02] Cookies are enabled
OKAY: [20:10:02] Browser supports RequestAnimationFrame
OKAY: [20:10:02] Browser supports the WebScoket API
INFO: [20:10:02] Starting session (trades) for guest
INFO: [20:10:02] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [20:10:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BOV%3AFDXB34Q
- feedSymbol = BOV%5EFDXB34Q
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:10:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:10:02] Streamer WS Hostname: 96fbcc2c6da4
INFO: [20:10:02] Starting the trades app
INFO: [20:10:02] [START]: Symbol loook up for BOV^FDXB34Q
INFO: [20:10:02] [FINSH]: Symbol loook up for BOV^FDXB34Q
INFO: [20:10:02] Loaded configuration for trades
INFO: [20:10:02] Creating trades table...
INFO: [20:10:02] Starting trades table for NASDAQ:IKT without montage
INFO: [20:10:02] lo-streamer/1/dist-swarm
INFO: [20:10:02] lo-streamer/1/dist-swarm
INFO: [20:10:02] lo-streamer/1/dist-swarm