Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Ferro Ligas Bahia Ferbasa | FESA4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.97% | 8.14 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.25 | 8.14 | 8.29 | 8.14 | 8.22 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico FESA4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.24 | 8.37 | 7.99 | 8.16 | 777,160 | -0.10 | -1.21% |
| 1 Month | 8.72 | 9.06 | 7.99 | 8.48 | 846,326 | -0.58 | -6.65% |
| 3 Months | 10.56 | 10.59 | 7.99 | 9.01 | 724,454 | -2.42 | -22.92% |
| 6 Months | 12.13 | 12.45 | 7.99 | 9.56 | 440,459 | -3.99 | -32.87% |
| 1 Year | 12.68 | 13.60 | 7.99 | 10.37 | 322,096 | -4.54 | -35.80% |
| 3 Years | 9.43 | 15.55 | 7.99 | 11.68 | 361,837 | -1.29 | -13.66% |
| 5 Years | 5.04 | 15.55 | 2.51 | 9.40 | 332,176 | 3.11 | 61.67% |
FESA4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 8.14 | -0.02 | -0.25% | 8.25 | 8.29 | 8.14 | 504,400 |
| 23 Abr 2024 | 8.16 | -0.03 | -0.37% | 8.18 | 8.34 | 8.15 | 690,100 |
| 22 Abr 2024 | 8.19 | -0.10 | -1.21% | 8.33 | 8.35 | 8.15 | 878,300 |
| 19 Abr 2024 | 8.29 | 0.20 | 2.47% | 8.16 | 8.37 | 8.12 | 883,600 |
| 18 Abr 2024 | 8.09 | 0.07 | 0.87% | 8.14 | 8.24 | 8.08 | 761,600 |
| 17 Abr 2024 | 8.02 | -0.10 | -1.23% | 8.24 | 8.34 | 7.99 | 672,200 |
| 16 Abr 2024 | 8.12 | -0.29 | -3.45% | 8.23 | 8.34 | 8.12 | 880,400 |
| 15 Abr 2024 | 8.41 | -0.23 | -2.66% | 8.55 | 8.72 | 8.20 | 1,423,100 |
| 12 Abr 2024 | 8.64 | -0.10 | -1.14% | 8.75 | 8.82 | 8.53 | 813,900 |
| 11 Abr 2024 | 8.74 | -0.15 | -1.69% | 8.99 | 9.06 | 8.74 | 730,500 |
| 10 Abr 2024 | 8.89 | -0.08 | -0.89% | 8.91 | 9.05 | 8.73 | 1,048,200 |
| 09 Abr 2024 | 8.97 | 0.17 | 1.93% | 8.82 | 9.06 | 8.81 | 734,600 |
| 08 Abr 2024 | 8.80 | 0.28 | 3.29% | 8.51 | 8.85 | 8.50 | 1,009,600 |
| 05 Abr 2024 | 8.52 | -0.03 | -0.35% | 8.58 | 8.59 | 8.43 | 647,900 |
| 04 Abr 2024 | 8.55 | 0.09 | 1.06% | 8.43 | 8.67 | 8.43 | 908,400 |
| 03 Abr 2024 | 8.46 | -0.04 | -0.47% | 8.54 | 8.55 | 8.41 | 528,800 |
| 02 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.57 | 8.39 | 711,800 |
| 01 Abr 2024 | 8.50 | -0.15 | -1.73% | 8.69 | 8.81 | 8.50 | 1,344,400 |
| 28 Mar 2024 | 8.65 | 0.10 | 1.17% | 8.62 | 8.78 | 8.53 | 746,400 |
| 27 Mar 2024 | 8.55 | -0.12 | -1.38% | 8.72 | 8.72 | 8.55 | 666,400 |
| 26 Mar 2024 | 8.67 | 0.00 | 0.00% | 8.66 | 8.80 | 8.58 | 428,700 |
| 25 Mar 2024 | 8.67 | -0.07 | -0.80% | 8.78 | 8.78 | 8.65 | 379,600 |
