Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 4.73684210526 | 7.6 | 8.06 | 7.57 | 442375 | 7.88699746 | PR |
| 4 | 0.43 | 5.71049136786 | 7.53 | 8.06 | 7.32 | 455689 | 7.74834195 | PR |
| 12 | -0.35 | -4.21179302046 | 8.31 | 8.33 | 7.29 | 539348 | 7.77413555 | PR |
| 26 | -0.31 | -3.7484885127 | 8.27 | 9.15 | 7.29 | 591270 | 8.00317246 | PR |
| 52 | -3.625 | -31.2904618041 | 11.585 | 11.9125 | 7.29 | 573036 | 8.49844732 | PR |
| 156 | -2.9725 | -27.1895723759 | 10.9325 | 15.55 | 7.29 | 371726 | 10.37852479 | PR |
| 260 | 3.31 | 71.1827956989 | 4.65 | 15.55 | 2.5075 | 379168 | 9.4388995 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310940 | 7.93 | 0.01 | 0.13 | 7.92 | 7.96 | 7.78 | 274000 |
| 1732224600 | 7.92 | -0.09 | -1.12 | 7.99 | 8 | 7.8 | 348700 |
| 1732051800 | 8.01 | 0.25 | 3.22 | 7.8 | 8.06 | 7.8 | 489400 |
| 1731965340 | 7.76 | 0.19 | 2.51 | 7.6 | 7.89 | 7.57 | 657400 |
| 1731619800 | 7.57 | -0.29 | -3.69 | 7.8 | 7.83 | 7.57 | 440400 |
| 1731533400 | 7.86 | -0.02 | -0.25 | 7.91 | 7.91 | 7.71 | 298700 |
| 1731446940 | 7.88 | 0.18 | 2.34 | 7.7 | 7.99 | 7.7 | 708000 |
| 1731360540 | 7.7 | 0 | 0.00 | 7.7 | 7.71 | 7.52 | 427100 |
| 1731101400 | 7.7 | -0.14 | -1.79 | 7.79 | 7.86 | 7.68 | 572500 |
| 1731014940 | 7.84 | -0.18 | -2.24 | 7.9 | 8.03 | 7.76 | 257500 |
| 1730928600 | 8.02 | 0.09 | 1.13 | 7.9 | 8.03 | 7.75 | 734700 |
| 1730842200 | 7.93 | 0.26 | 3.39 | 7.67 | 7.93 | 7.65 | 548100 |
| 1730755800 | 7.67 | 0.3 | 4.07 | 7.36 | 7.69 | 7.36 | 470500 |
| 1730496600 | 7.37 | -0.2 | -2.64 | 7.57 | 7.58 | 7.32 | 667200 |
| 1730410200 | 7.57 | 0.07 | 0.93 | 7.5 | 7.65 | 7.5 | 488200 |
| 1730323800 | 7.5 | 0 | 0.00 | 7.57 | 7.65 | 7.5 | 201200 |
| 1730237340 | 7.5 | -0.04 | -0.53 | 7.49 | 7.59 | 7.48 | 314100 |
| 1730151000 | 7.54 | 0.04 | 0.53 | 7.53 | 7.62 | 7.48 | 304700 |
| 1729891800 | 7.5 | 0.05 | 0.67 | 7.38 | 7.55 | 7.38 | 283000 |
| 1729805400 | 7.45 | 0.1 | 1.36 | 7.39 | 7.48 | 7.29 | 584900 |
| 1729719000 | 7.35 | -0.13 | -1.74 | 7.44 | 7.44 | 7.34 | 549100 |
| 1729632600 | 7.48 | -0.18 | -2.35 | 7.67 | 7.7 | 7.43 | 898800 |
| 1729546140 | 7.66 | 0.01 | 0.13 | 7.65 | 7.72 | 7.65 | 469400 |
| 1729287000 | 7.65 | -0.02 | -0.26 | 7.66 | 7.73 | 7.65 | 320900 |
| 1729200540 | 7.67 | -0.03 | -0.39 | 7.67 | 7.69 | 7.63 | 380700 |
| 1729114140 | 7.7 | 0.03 | 0.39 | 7.67 | 7.71 | 7.62 | 310000 |
| 1729027740 | 7.67 | -0.08 | -1.03 | 7.77 | 7.8 | 7.64 | 306200 |
| 1728941340 | 7.75 | 0.09 | 1.17 | 7.64 | 7.79 | 7.62 | 615000 |
| 1728682200 | 7.66 | -0.05 | -0.65 | 7.74 | 7.74 | 7.63 | 256500 |
| 1728595740 | 7.71 | 0.02 | 0.26 | 7.72 | 7.75 | 7.64 | 1065500 |
| 1728509400 | 7.69 | -0.03 | -0.39 | 7.72 | 7.72 | 7.61 | 471600 |
| 1728422940 | 7.72 | -0.05 | -0.64 | 7.75 | 7.76 | 7.65 | 465800 |
| 1728336600 | 7.77 | -0.04 | -0.51 | 7.83 | 7.92 | 7.76 | 583000 |
| 1728077400 | 7.81 | -0.11 | -1.39 | 7.93 | 7.93 | 7.75 | 451500 |
| 1727991000 | 7.92 | -0.11 | -1.37 | 7.92 | 8.02 | 7.82 | 429300 |
| 1727904540 | 8.03 | 0.37 | 4.83 | 7.74 | 8.03 | 7.73 | 1064800 |
| 1727818200 | 7.66 | 0 | 0.00 | 7.68 | 7.7 | 7.62 | 769600 |
| 1727731800 | 7.66 | -0.05 | -0.65 | 7.79 | 7.84 | 7.63 | 734200 |
| 1727472600 | 7.71 | -0.12 | -1.53 | 7.89 | 7.96 | 7.68 | 705600 |
| 1727386140 | 7.83 | 0.13 | 1.69 | 7.8 | 7.94 | 7.73 | 741700 |
| 1727299740 | 7.7 | -0.22 | -2.78 | 8.06 | 8.06 | 7.65 | 728100 |
| 1727213400 | 7.92 | 0.24 | 3.13 | 7.73 | 8.1 | 7.71 | 1057900 |
| 1727127000 | 7.68 | -0.06 | -0.78 | 7.73 | 7.77 | 7.63 | 668000 |
| 1726867800 | 7.74 | -0.17 | -2.15 | 7.91 | 7.94 | 7.72 | 826800 |
| 1726781400 | 7.91 | -0.06 | -0.75 | 7.97 | 8.03 | 7.9 | 532100 |
| 1726695000 | 7.97 | 0.06 | 0.76 | 7.9 | 8.07 | 7.86 | 482100 |
| 1726608600 | 7.91 | 0 | 0.00 | 7.93 | 7.96 | 7.83 | 331100 |
| 1726522200 | 7.91 | -0.09 | -1.13 | 8.03 | 8.03 | 7.87 | 276900 |
| 1726263000 | 8 | 0.1 | 1.27 | 7.97 | 8.06 | 7.92 | 313100 |
| 1726176540 | 7.9 | -0.07 | -0.88 | 7.98 | 7.99 | 7.86 | 477200 |
| 1726090140 | 7.97 | 0.08 | 1.01 | 7.89 | 8.02 | 7.83 | 668200 |
| 1726003740 | 7.89 | 0.05 | 0.64 | 7.87 | 7.93 | 7.76 | 437900 |
| 1725917400 | 7.84 | -0.01 | -0.13 | 7.87 | 7.87 | 7.8 | 356000 |
| 1725658200 | 7.85 | -0.08 | -1.01 | 7.9 | 7.98 | 7.81 | 638000 |
| 1725571800 | 7.93 | -0.06 | -0.75 | 7.98 | 8.13 | 7.93 | 712500 |
| 1725485400 | 7.99 | 0.07 | 0.88 | 7.9 | 8.05 | 7.86 | 516400 |
| 1725399000 | 7.92 | -0.16 | -1.98 | 8.08 | 8.13 | 7.84 | 1168400 |
| 1725312600 | 8.08 | -0.07 | -0.86 | 8.31 | 8.33 | 8.06 | 432000 |
| 1725053400 | 8.15 | 0.08 | 0.99 | 8.07 | 8.15 | 8 | 1121400 |
| 1724967000 | 8.07 | 0.03 | 0.37 | 8.1 | 8.16 | 8.03 | 540600 |
| 1724880600 | 8.0399999 | -0.16 | -1.95 | 8.17 | 8.17 | 7.98 | 865400 |
| 1724794140 | 8.2 | -0.05 | -0.61 | 8.27 | 8.27 | 8.09 | 609700 |
| 1724707740 | 8.25 | -0.11 | -1.32 | 8.36 | 8.44 | 8.25 | 327200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
